Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSD | 코인베이스 (Coinbase) | 408,961,536 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.22% | 13.32 | 13.29 | 13.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.38 | 13.51 | 13.26 | 13.35 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 18:25:58 | 40.00 | 13.32 | USD |
ENSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 13.35 | -0.460 | -3.33% | 13.77 | 14.00 | 13.29 | 19,589.00 |
| 14 5월(5) 2024 | 13.81 | -0.030 | -0.22% | 13.87 | 14.14 | 13.13 | 30,029.00 |
| 13 5월(5) 2024 | 13.84 | -0.090 | -0.65% | 13.94 | 14.17 | 13.77 | 13,748.00 |
| 12 5월(5) 2024 | 13.93 | 0.100 | 0.72% | 13.83 | 14.25 | 13.83 | 14,045.00 |
| 11 5월(5) 2024 | 13.83 | -0.730 | -5.01% | 14.54 | 14.71 | 13.53 | 23,664.00 |
| 10 5월(5) 2024 | 14.56 | 0.330 | 2.32% | 14.22 | 14.74 | 13.86 | 16,576.00 |
| 09 5월(5) 2024 | 14.23 | -0.100 | -0.70% | 14.39 | 14.58 | 13.94 | 17,279.00 |
| 08 5월(5) 2024 | 14.33 | -0.500 | -3.37% | 14.85 | 15.03 | 14.26 | 25,231.00 |
| 07 5월(5) 2024 | 14.83 | -0.940 | -5.96% | 15.78 | 16.09 | 14.78 | 25,250.00 |
| 06 5월(5) 2024 | 15.77 | 0.300 | 1.94% | 15.49 | 16.03 | 15.09 | 35,529.00 |
| 05 5월(5) 2024 | 15.47 | -0.200 | -1.28% | 15.64 | 15.87 | 15.32 | 20,127.00 |
| 04 5월(5) 2024 | 15.67 | 0.750 | 5.03% | 14.96 | 15.85 | 14.69 | 50,539.00 |
| 03 5월(5) 2024 | 14.92 | 0.420 | 2.90% | 14.49 | 15.36 | 14.00 | 45,498.00 |
| 02 5월(5) 2024 | 14.50 | -0.080 | -0.55% | 14.57 | 15.06 | 13.69 | 135,007.00 |
| 01 5월(5) 2024 | 14.58 | -1.98 | -11.96% | 16.53 | 16.69 | 14.14 | 96,119.00 |
| 30 4월(4) 2024 | 16.56 | 0.290 | 1.78% | 16.36 | 16.72 | 15.60 | 67,569.00 |
| 29 4월(4) 2024 | 16.27 | -0.370 | -2.22% | 16.75 | 17.53 | 16.09 | 116,673.00 |
| 28 4월(4) 2024 | 16.64 | 2.03 | 13.89% | 14.58 | 16.76 | 13.97 | 81,806.00 |
| 27 4월(4) 2024 | 14.61 | -0.040 | -0.27% | 14.65 | 14.85 | 14.25 | 22,632.00 |
| 26 4월(4) 2024 | 14.65 | -0.070 | -0.48% | 14.72 | 14.96 | 14.12 | 87,210.00 |
| 25 4월(4) 2024 | 14.72 | -0.690 | -4.48% | 15.44 | 16.08 | 14.48 | 60,825.00 |
| 24 4월(4) 2024 | 15.41 | -0.400 | -2.53% | 15.81 | 16.19 | 15.29 | 59,993.00 |
| 23 4월(4) 2024 | 15.81 | 0.850 | 5.68% | 15.01 | 16.19 | 14.88 | 83,107.00 |
| 22 4월(4) 2024 | 14.96 | -0.410 | -2.67% | 15.30 | 15.36 | 14.65 | 29,929.00 |
| 21 4월(4) 2024 | 15.37 | 1.52 | 10.97% | 13.83 | 15.52 | 13.69 | 48,983.00 |
| 20 4월(4) 2024 | 13.85 | 0.380 | 2.82% | 13.46 | 14.10 | 12.33 | 84,670.00 |
| 19 4월(4) 2024 | 13.47 | 0.180 | 1.35% | 13.24 | 13.82 | 12.91 | 43,852.00 |
| 18 4월(4) 2024 | 13.29 | -0.140 | -1.04% | 13.40 | 13.81 | 12.60 | 63,327.00 |
| 17 4월(4) 2024 | 13.43 | -0.140 | -1.03% | 13.49 | 13.75 | 12.87 | 31,985.00 |
| 16 4월(4) 2024 | 13.57 | -0.460 | -3.28% | 13.92 | 14.69 | 12.90 | 91,870.00 |
| 15 4월(4) 2024 | 14.03 | 1.49 | 11.88% | 12.59 | 14.16 | 12.04 | 287,580.00 |
| 14 4월(4) 2024 | 12.54 | -2.72 | -17.82% | 15.13 | 16.05 | 10.62 | 301,289.00 |
