Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1 | Binance | 136600.08 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,346,534.63 | 1742050540 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 53.2296714491 | 최근에 |
| 17.08 | OKX | 47051.947312 | /cdn/crypto/logos/exchanges/OKEX.png | $ 807,676.43 | 1742050540 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENS-USDT | 18.3349797193 | 최근에 |
| 17.11 | DigiFinex | 25140.69 | /cdn/crypto/logos/exchanges/DGFX.png | $ 430,652.28 | 1742049982 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 9.79670486799 | 9 분s 전 |
| 17.13 | Coinbase | 11797.662 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 202,572.81 | 1742050535 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 4 | https://pro.coinbase.com/trade/ENS-USD | 4.59725698644 | 최근에 |
| 17.12 | HTX | 8564.2921 | /cdn/crypto/logos/exchanges/HUOB.png | $ 147,031.81 | 1742050540 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ens_usdt | 3.33729273568 | 최근에 |
| 17.07 | Kucoin | 7841.2452 | /cdn/crypto/logos/exchanges/KUCN.png | $ 134,456.64 | 1742049674 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 6 | https://trade.kucoin.com/ENS-USDT | 3.05553924821 | 14 분s 전 |
| 17.07 | Gate.io | 5611.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 96,053.18 | 1742049717 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 7 | https://gate.io/trade/ENS_USDT | 2.18678740768 | 14 분s 전 |
| 0.0002032 | Binance | 5112.98 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.04 | 1742050539 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 8 | https://www.binance.com/en/trade/ENS_BTC | 1.99240180186 | 최근에 |
| 15.73 | Bitvavo | 4409.09626926 | /cdn/crypto/logos/exchanges/BITV.png | € 69,672.49 | 1742050539 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 9 | https://account.bitvavo.com/markets/ENS-EUR | 1.71811572731 | 최근에 |
| 17.11 | LBank | 1686.38 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28,997.95 | 1742050540 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 10 | https://www.lbank.info/exchange/ens/usdt | 0.657140561985 | 최근에 |
| 17.07 | Kraken | 1158.30215105 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19,878.82 | 1742050019 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.451361689826 | 9 분s 전 |
| 21.1 | Crypto.com | 1014.94 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 21,142.77 | 1741219037 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 12 | https://crypto.com/exchange/trade/ENS_USD | 0.395497006594 | 10 일s 전 |
| 15.76 | Coinbase | 253.147 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,991.59 | 1742050539 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 13 | https://pro.coinbase.com/trade/ENS-EUR | 0.0986451225968 | 최근에 |
| 0.00020519 | LATOKEN | 106.7209 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.021678 | 1742046414 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ENS-BTC | 0.0415864942667 | 1 시간 전 |
| 17.1 | LATOKEN | 60.33714 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,024.99 | 1742007828 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ENS-USDT | 0.0235118906107 | 12 시간s 전 |
| 17.14 | Coinbase | 59.139 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,018.19 | 1742050539 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 16 | https://pro.coinbase.com/trade/ENS-USDT | 0.0230450050968 | 최근에 |
| 20.75 | Crypto.com | 56.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,168.46 | 1741219307 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 17 | https://crypto.com/exchange/trade/ENS_USDT | 0.0220556196162 | 10 일s 전 |
| 0.00020299 | Upbit | 30.88793391 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006270 | 1742050364 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0.0120362636228 | 최근에 |
| 17.04 | Bitstamp | 24.26 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 416.31 | 1742050541 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 19 | https://www.bitstamp.net/markets/ens/usd | 0.00945352176482 | 최근에 |
| 15.76 | Bitstamp | 21.86 | /cdn/crypto/logos/exchanges/BSTP.png | € 344.94 | 1742050524 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 20 | https://www.bitstamp.net/markets/ens/eur | 0.00851830114505 | 최근에 |
| 16.44 | Gemini | 15.509765 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 255.03 | 1741972622 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 21 | https://gemini.com/?symbol=ENSUSD | 0.00604377168156 | 22 시간s 전 |
| 0.008981 | Gate.io | 6.043 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.053888 | 1742049718 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 22 | https://gate.io/trade/ENS_ETH | 0.00235480758552 | 14 분s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENS/BTC | https://crypto.com/exchange/trade/ENS_BTC | BTC | 23 | https://crypto.com/exchange/trade/ENS_BTC | 0 | - | |||
| 0.0002094 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742050451 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 24 | https://hitbtc.com/ENS-to-BTC | 0 | 최근에 |
| 10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742050524 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | 최근에 |
| 0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741996929 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 26 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 15 시간s 전 |
| 0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741996923 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 27 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 15 시간s 전 |
| 24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741996923 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 28 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 15 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ENS/USDT | https://hitbtc.com/ENS-to-USDT | USDT | 29 | https://hitbtc.com/ENS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENS/USDT | https://poloniex.com/exchange#USDT_ENS | USDT | 30 | https://poloniex.com/exchange#USDT_ENS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENS | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ENS | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 20.17 | -3.04 | -15.071888944 | 15.21 | 20.89 | 81063.2470185 | CX |
| 4 | 27.28 | -10.15 | -37.206744868 | 15.21 | 29 | 56705.5231953 | CX |
| 12 | 37.38 | -20.25 | -54.1733547352 | 15.21 | 42.42 | 67302.6211041 | CX |
| 26 | 17.56 | -0.43 | -2.44874715262 | 14.56 | 50.52 | 134493.361883 | CX |
| 52 | 24.73 | -7.6 | -30.7319045693 | 10.62 | 50.52 | 133443.047517 | CX |
| 156 | 13.59 | 3.54 | 26.0485651214 | 6.67 | 50.52 | 121032.466794 | CX |
| 260 | 57.85839591 | -40.72839591 | -70.3932338072 | 6.67 | 84.02 | 129352.321986 | CX |
ENS에 대해
Decentralised naming for wallets, websites, & more.
ENS 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741996200 | 16.83 | 0.42 | 2.56 | 16.42 | 17.14 | 16.32 | 29010 |
| 1741909800 | 16.41 | -0.19 | -1.14 | 16.52 | 16.9 | 15.8 | 52921 |
| 1741823400 | 16.6 | -0.04 | -0.24 | 16.77 | 17.22 | 15.92 | 98737 |
| 1741737000 | 16.64 | 0.04 | 0.24 | 16.53 | 17.21 | 15.21 | 84561 |
| 1741650600 | 16.6 | -0.96 | -5.47 | 17.65 | 19 | 16.05 | 165385 |
| 1741564200 | 17.56 | -2.71 | -13.37 | 20.2 | 20.36 | 17.4 | 67192 |
| 1741477800 | 20.27 | 0.04 | 0.20 | 20.17 | 20.89 | 19.54 | 69632 |
| 1741391400 | 20.23 | -0.54 | -2.60 | 20.75 | 21.37 | 19.81 | 65471 |
| 1741305000 | 20.77 | -0.51 | -2.40 | 21.21 | 22.14 | 20.55 | 35622 |
| 1741218600 | 21.28 | 0.71 | 3.45 | 20.55 | 21.36 | 20.27 | 59595 |
| 1741132200 | 20.57 | 0.15 | 0.73 | 20.2 | 20.89 | 18.65 | 64556 |
| 1741045800 | 20.42 | -3.71 | -15.38 | 24.07 | 24.21 | 20.05 | 79083 |
| 1740959400 | 24.13 | 2.81 | 13.18 | 21.33 | 24.59 | 20.75 | 84288 |
| 1740873000 | 21.32 | -0.23 | -1.07 | 21.52 | 22.06 | 20.72 | 14126 |
| 1740786600 | 21.55 | -0.35 | -1.60 | 21.96 | 22 | 19.57 | 59377 |
| 1740700200 | 21.9 | -0.16 | -0.73 | 22.18 | 22.76 | 21.22 | 19283 |
| 1740613800 | 22.06 | -1.21 | -5.20 | 23.28 | 23.33 | 21.15 | 46643 |
| 1740527400 | 23.27 | -0.72 | -3.00 | 24.14 | 24.17 | 21.83 | 67875 |
| 1740441000 | 23.99 | -3.62 | -13.11 | 27.69 | 27.79 | 23.55 | 56870 |
| 1740354600 | 27.61 | 0.43 | 1.58 | 27.15 | 28.37 | 27 | 27950 |
| 1740268200 | 27.18 | 0.78 | 2.95 | 26.31 | 27.72 | 26.2 | 16666 |
| 1740181800 | 26.4 | -0.75 | -2.76 | 27.02 | 29 | 25.91 | 60671 |
| 1740095400 | 27.15 | 0.5 | 1.88 | 26.67 | 27.44 | 26.56 | 25671 |
| 1740009000 | 26.65 | 0.43 | 1.64 | 26.23 | 27.3 | 25.81 | 24884 |
| 1739922600 | 26.22 | -1.02 | -3.74 | 27.21 | 27.34 | 25.08 | 60673 |
| 1739836200 | 27.24 | 1.25 | 4.81 | 26.08 | 28.74 | 25.59 | 97796 |
| 1739749800 | 25.99 | -0.6 | -2.26 | 26.53 | 26.92 | 25.87 | 30999 |
| 1739663400 | 26.59 | -0.79 | -2.89 | 27.28 | 27.64 | 26.35 | 22203 |
| 1739577000 | 27.38 | 0.6 | 2.24 | 26.66 | 27.83 | 26.47 | 48380 |
| 1739490600 | 26.78 | -0.64 | -2.33 | 27.51 | 28.3 | 26.36 | 43024 |
| 1739404200 | 27.42 | 2.14 | 8.47 | 25.24 | 28.29 | 24.83 | 83753 |
| 1739317800 | 25.28 | -0.42 | -1.63 | 25.78 | 26.86 | 24.85 | 26408 |
| 1739231400 | 25.7 | 0.79 | 3.17 | 25.06 | 26.17 | 24.02 | 29682 |
| 1739145000 | 24.91 | -0.27 | -1.07 | 25.17 | 25.98 | 23.77 | 42952 |
| 1739058600 | 25.18 | 0.01 | 0.04 | 24.99 | 25.56 | 24.54 | 39158 |
| 1738972200 | 25.17 | -0.49 | -1.91 | 25.94 | 27.46 | 24.33 | 66706 |
| 1738885800 | 25.66 | -1.86 | -6.76 | 27.39 | 28.38 | 25.45 | 97740 |
| 1738799400 | 27.52 | 0.83 | 3.11 | 26.65 | 28.47 | 26.32 | 108900 |
| 1738713000 | 26.69 | -2.38 | -8.19 | 29.14 | 29.4 | 25.96 | 110746 |
| 1738626600 | 29.07 | 0.89 | 3.16 | 28.05 | 30.31 | 21.24 | 202324 |
| 1738540200 | 28.18 | -3.37 | -10.68 | 31.24 | 31.85 | 26.57 | 162265 |
| 1738453800 | 31.55 | -2.49 | -7.31 | 33.77 | 35.2 | 30.99 | 57848 |
| 1738367400 | 34.04 | 0.92 | 2.78 | 33.16 | 36 | 32.63 | 83984 |
| 1738281000 | 33.12 | 1.55 | 4.91 | 31.54 | 33.89 | 31.22 | 46667 |
| 1738194600 | 31.57 | 0.83 | 2.70 | 30.8 | 32.44 | 30.65 | 39364 |
| 1738108200 | 30.74 | -1.1 | -3.45 | 32.12 | 32.68 | 30.37 | 48419 |
| 1738021800 | 31.84 | -1.11 | -3.37 | 32.46 | 32.96 | 28.27 | 73893 |
| 1737935400 | 32.95 | -1.15 | -3.37 | 33.88 | 34.86 | 32.77 | 27311 |
| 1737849000 | 34.1 | 0.07 | 0.21 | 34.17 | 34.69 | 33.57 | 38870 |
| 1737762600 | 34.03 | -1.35 | -3.82 | 36.09 | 36.95 | 33.9 | 95038 |
| 1737676200 | 35.38 | 1.29 | 3.78 | 33.99 | 36.04 | 32.67 | 84495 |
| 1737589800 | 34.09 | -0.81 | -2.32 | 35.09 | 36.01 | 33.91 | 45467 |
| 1737503400 | 34.9 | 0.74 | 2.17 | 33.93 | 36.04 | 32.55 | 83477 |
| 1737417000 | 34.16 | 0.54 | 1.61 | 32.33 | 37.19 | 32.02 | 263982 |
| 1737330600 | 33.62 | -0.29 | -0.86 | 33.74 | 37.73 | 31.26 | 238530 |
| 1737244200 | 33.91 | -2.16 | -5.99 | 36.16 | 36.93 | 33 | 77255 |
| 1737157800 | 36.07 | 2.96 | 8.94 | 33.19 | 36.45 | 33.17 | 66311 |
| 1737071400 | 33.11 | -1.22 | -3.55 | 35.17 | 35.57 | 32.58 | 57667 |
| 1736985000 | 34.33 | 2.6 | 8.19 | 31.69 | 34.38 | 30.83 | 60972 |
| 1736898600 | 31.73 | 0.97 | 3.15 | 30.85 | 32.19 | 30.49 | 31998 |
| 1736812200 | 30.76 | -0.88 | -2.78 | 31.7 | 32.52 | 28.15 | 81252 |
| 1736725800 | 31.64 | -0.54 | -1.68 | 32.11 | 32.38 | 31.32 | 15969 |
| 1736639400 | 32.18 | 0 | 0.00 | 32.1 | 33.2 | 31.44 | 35873 |
| 1736553000 | 32.18 | 1.29 | 4.18 | 31 | 32.87 | 30.83 | 53162 |
| 1736466600 | 30.89 | -1.59 | -4.90 | 32.3 | 33.01 | 30.34 | 71880 |
| 1736380200 | 32.48 | -0.9 | -2.70 | 33.38 | 33.86 | 31 | 68346 |
| 1736293800 | 33.38 | -3.67 | -9.91 | 37.01 | 37.43 | 33.18 | 93290 |
| 1736207400 | 37.05 | 0.27 | 0.73 | 36.5 | 38.16 | 35.88 | 87353 |
| 1736121000 | 36.78 | -1.01 | -2.67 | 37.48 | 38.28 | 36.1 | 36809 |
| 1736034600 | 37.79 | 0.05 | 0.13 | 37.73 | 38.53 | 36.88 | 55437 |
| 1735948200 | 37.74 | 2.25 | 6.34 | 35.61 | 38.35 | 35.08 | 72695 |
| 1735861800 | 35.49 | 0.87 | 2.51 | 34.68 | 36.5 | 34.43 | 65242 |
| 1735775400 | 34.62 | 1.67 | 5.07 | 33.02 | 34.7 | 32.17 | 29435 |
| 1735689000 | 32.95 | -0.16 | -0.48 | 33.07 | 34.51 | 32.12 | 42429 |
| 1735602600 | 33.11 | 0 | 0.00 | 32.87 | 34.39 | 32.2 | 55302 |
| 1735516200 | 33.11 | -1.4 | -4.06 | 34.28 | 34.57 | 32.57 | 27538 |
| 1735429800 | 34.51 | 0.99 | 2.95 | 33.55 | 34.91 | 33.15 | 43689 |
| 1735343400 | 33.52 | 0.55 | 1.67 | 33.11 | 35.64 | 32.61 | 140250 |
| 1735257000 | 32.97 | -2.69 | -7.54 | 35.83 | 35.99 | 32.58 | 63877 |
| 1735170600 | 35.66 | -1.88 | -5.01 | 37.31 | 37.82 | 35.22 | 44946 |
| 1735084200 | 37.54 | 0.46 | 1.24 | 37.1 | 38.17 | 35.83 | 67829 |
| 1734997800 | 37.08 | 3.01 | 8.83 | 35.01 | 38.12 | 32.84 | 93860 |
| 1734911400 | 34.07 | -0.79 | -2.27 | 34.58 | 37.85 | 33.13 | 43391 |
| 1734825000 | 34.86 | -2.58 | -6.89 | 37.38 | 42.42 | 34.4 | 92197 |
| 1734738600 | 37.44 | 1.14 | 3.14 | 36.05 | 40.04 | 31.67 | 197517 |
| 1734652200 | 36.3 | -2.76 | -7.07 | 39.65 | 40.61 | 33.34 | 124678 |
| 1734565800 | 39.06 | -3.07 | -7.29 | 41.98 | 43.31 | 38.28 | 97714 |
| 1734479400 | 42.13 | -3.27 | -7.20 | 45.23 | 46.1 | 41.5 | 100845 |
| 1734393000 | 45.4 | -1.89 | -4.00 | 46.98 | 50.52 | 44.42 | 223264 |
| 1734306600 | 47.29 | 5.4 | 12.89 | 42.08 | 47.52 | 41.46 | 205003 |
| 1734220200 | 41.89 | -1.13 | -2.63 | 43.33 | 43.82 | 40.44 | 76499 |
