MultiversXEGLD

US$ 39.13

-0.080

(

-0.20%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 79

코인

채굴 불가

지갑

매수

US$ 39.15

교환

GDAX

매도

US$ 39.20

마지막 거래 시간

09:47:54

볼륨(24시간)

$ 18,008,689

마지막 거래 규모

2.61

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 39.13

완전히 희석된 시가총액

US$ 1,229,305,184

창세기 날짜

일 범위 38.51-40.05

52주 범위 21.48-80.85

순환 공급량 27,470,941 / 31,415,926

87.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
39.17	Binance	120609.86	/cdn/crypto/logos/exchanges/BINA.png	$ 4,721,414.61	1732873774	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	74.8377900327	최근에
39.13	Coinbase	10421.788	/cdn/crypto/logos/exchanges/GDAX.png	US$ 408,829.56	1732873764	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	2	https://pro.coinbase.com/trade/EGLD-USD	6.46666518068	최근에
39.15	OKX	7291.121921	/cdn/crypto/logos/exchanges/OKEX.png	$ 285,081.71	1732873774	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	3	https://www.okx.com/trade-spot/EGLD-USDT	4.52410318216	최근에
0.0004062	Binance	6570.73	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.67	1732873774	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	4	https://www.binance.com/en/trade/EGLD_BTC	4.07710374675	최근에
39.1	Kucoin	5497.5437	/cdn/crypto/logos/exchanges/KUCN.png	$ 215,413.97	1732873479	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	5	https://trade.kucoin.com/EGLD-USDT	3.41119723641	최근에
39.12	LBank	3597.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 140,425.79	1732873762	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	6	https://www.lbank.info/exchange/egld/usdt	2.23253405783	최근에
39.13	DigiFinex	3170.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 123,978.71	1732873422	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/EGLD	1.9671422302	6 분s 전
38.92	Kraken	1493.85117464	/cdn/crypto/logos/exchanges/KRKN.png	US$ 58,556.46	1732873451	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	8	https://trade.kraken.com/markets/kraken/EGLD/USD	0.926926874368	5 분s 전
37.07	Bitvavo	755.47024104	/cdn/crypto/logos/exchanges/BITV.png	€ 27,862.27	1732873773	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	9	https://account.bitvavo.com/markets/EGLD-EUR	0.468765350319	최근에
36.64	Binance	667.12	/cdn/crypto/logos/exchanges/BINA.png	€ 24,808.60	1732873772	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	10	https://www.binance.com/en/trade/EGLD_EUR	0.413944485854	최근에
0.01094	Binance	531.5321	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.80	1732873774	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	11	https://www.binance.com/en/trade/EGLD_ETH	0.329812900002	최근에
38.9	Gate.io	506.7486	/cdn/crypto/logos/exchanges/GATE.png	$ 19,853.87	1732872581	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	12	https://gate.io/trade/EGLD_USDT	0.314434867316	20 분s 전
0.000402	Kucoin	33.9423	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013863	1732873480	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	13	https://trade.kucoin.com/EGLD-BTC	0.0210610203894	최근에
38.89	Crypto.com	11.709	/cdn/crypto/logos/exchanges/CRTO.png	$ 455.34	1732838693	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	14	https://crypto.com/exchange/trade/EGLD_USDT	0.0072653735233	10 시간s 전
0.0109	Gate.io	2.0025	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.022017	1732872582	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	15	https://gate.io/trade/EGLD_ETH	0.00124254082162	20 분s 전
39.04	LATOKEN	0.0176	/cdn/crypto/logos/exchanges/LATK.png	$ 0.687645	1732873062	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	16	https://exchange.latoken.com/exchange/EGLD-USDT	1.09207083449E-5	12 분s 전
0.00040188	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732873538	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	최근에
31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732838526	EGLD/USD	https://cex.io/egld-usd	USD	18	https://cex.io/egld-usd	0	10 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	19	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732838529	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	20	https://www.okx.com/trade-spot/EGLD-BTC	0	10 시간s 전
30.16	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	21	https://www.huobi.com/en-us/exchange/egld_usdt	0	10 시간s 전
0.000371	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732873292	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	22	https://hitbtc.com/EGLD-to-BTC	0	8 분s 전
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732873291	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	8 분s 전
39.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838521	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	24	https://hitbtc.com/EGLD-to-USD	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	30.14	8.99	29.8274717983	29.19	40.43	47493.3143364	CX
4	23.44	15.69	66.9368600683	21.48	40.43	28005.5002711	CX
12	25.05	14.08	56.2075848303	21.48	40.43	14624.2597903	CX
26	39.79	-0.66	-1.65870821815	21.48	41.31	11912.5613149	CX
52	43.85	-4.72	-10.763968073	21.48	80.85	15106.7845024	CX
156	415.10587968	-375.97587968	-90.5734893396	20.01	427.4444154	12527.0067882	CX
260	13.9310087	25.1989913	180.884183211	6.370431	541.46553864	38585.1967117	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732837800	39.29	0.51	1.32	38.48	39.57	36.91	17628
1732751400	38.78	2	5.44	36.59	39.03	35.82	29068
1732665000	36.78	0.26	0.71	36.29	37.82	34.21	31628
1732578600	36.52	-2.23	-5.75	39.03	40.43	35.56	51031
1732492200	38.75	2.86	7.97	35.99	39.74	34.5	88855
1732405800	35.89	1.89	5.56	33.98	38.37	33.26	70160
1732319400	34	3.74	12.36	30.14	34.15	29.19	44081
1732233000	30.26	1.26	4.34	28.7	30.95	27.95	24433
1732146600	29	-2.43	-7.73	31.33	31.43	28.27	29187
1732060200	31.43	0.11	0.35	31.28	33	28.66	41688
1731973800	31.32	2.25	7.74	29.02	31.72	28.92	24977
1731887400	29.07	-2.68	-8.44	31.94	32.92	28.45	19432
1731801000	31.75	2.7	9.29	28.93	33.33	28.72	26639
1731714600	29.05	1.18	4.23	28.02	29.05	27.38	12302
1731628200	27.87	-1.61	-5.46	29.52	30.51	27.57	35028
1731541800	29.48	-2.17	-6.86	31.43	31.78	28.54	21959
1731455400	31.65	-1.93	-5.75	33.56	34.53	29.96	30775
1731369000	33.58	3.14	10.32	30.55	33.58	30.02	26491
1731282600	30.44	0.71	2.39	29.35	31.81	29.17	30057
1731196200	29.73	1.29	4.54	28.56	31.55	28.37	25055
1731109800	28.44	1.8	6.76	26.71	28.99	26.05	17274
1731023400	26.64	0.67	2.58	26.05	27.14	24.77	17704
1730937000	25.97	2.48	10.56	23.53	26.23	23.5	22457
1730850600	23.49	1.44	6.53	22.11	23.6	22.11	12199
1730764200	22.05	-0.49	-2.17	22.39	22.76	21.65	8153
1730677800	22.54	-0.44	-1.91	22.98	23.03	21.48	12099
1730591400	22.98	-0.29	-1.25	23.31	23.55	22.76	4558
1730505000	23.27	-0.17	-0.73	23.44	23.87	22.83	9225
1730418600	23.44	-1.04	-4.25	24.48	24.49	23.16	10923
1730332200	24.48	-0.84	-3.32	25.34	25.35	24.24	9620
1730245800	25.32	1.15	4.76	24.2	25.82	24.14	9214
1730159400	24.17	0.04	0.17	24.16	24.44	23.23	7466
1730073000	24.13	0.41	1.73	23.77	24.28	23.57	5981
1729986600	23.72	0.46	1.98	23.37	24.1	23.07	8262
1729900200	23.26	-2.7	-10.40	26.04	26.04	21.73	12181
1729813800	25.96	-0.09	-0.35	26.06	26.52	25.35	4650
1729727400	26.05	-0.19	-0.72	26.23	26.27	24.92	6557
1729641000	26.24	-0.61	-2.27	26.76	27.16	25.88	6814
1729554600	26.85	-0.91	-3.28	27.89	27.96	26.47	7207
1729468200	27.76	1.05	3.93	26.77	27.95	26.44	5921
1729381800	26.71	-0.01	-0.04	26.78	27.39	26.5	4898
1729295400	26.72	1.17	4.58	25.61	26.77	25.53	7872
1729209000	25.55	-0.82	-3.11	26.3	26.35	25.2	1278
1729122600	26.37	-0.5	-1.86	27.03	27.03	26.26	6256
1729036200	26.87	-1	-3.59	27.99	28.12	26.37	8436
1728949800	27.87	1.24	4.66	26.75	28.05	26.46	7958
1728863400	26.63	-0.7	-2.56	27.49	27.64	26.12	4353
1728777000	27.33	1.3	4.99	26.12	27.87	26.12	8759
1728690600	26.03	1.25	5.04	24.82	26.28	24.68	8781
1728604200	24.78	0.11	0.45	24.67	24.91	23.95	5942
1728517800	24.67	-0.66	-2.61	25.48	25.77	24.47	5070
1728431400	25.33	-0.15	-0.59	25.41	25.96	24.68	11206
1728345000	25.48	-0.24	-0.93	25.68	26.29	25.1	8315
1728258600	25.72	0.64	2.55	25.14	26.2	24.9	12505
1728172200	25.08	-0.12	-0.48	25.25	25.44	24.73	2960
1728085800	25.2	0.63	2.56	24.65	25.47	24.38	8629
1727999400	24.57	-0.08	-0.32	24.5	25.3	23.79	5099
1727913000	24.65	-0.68	-2.68	25.25	26.21	24.01	33137
1727826600	25.33	-1.96	-7.18	27.44	28.3	24.35	19113
1727740200	27.29	-2.11	-7.18	29.41	29.52	27.22	7242
1727653800	29.4	0.16	0.55	29.21	30.14	28.34	7980
1727567400	29.24	-0.97	-3.21	30.26	30.4	28.76	5606
1727481000	30.21	0.54	1.82	29.68	30.5	29.37	5939
1727394600	29.67	0.82	2.84	29.06	30.02	28.42	6770
1727308200	28.85	-0.13	-0.45	29.04	29.52	28.7	4913
1727221800	28.98	0.16	0.56	28.84	29.12	27.9	6645
1727135400	28.82	0.67	2.38	28.15	29.16	27.6	12405
1727049000	28.15	-0.83	-2.86	28.85	28.95	27.27	5575
1726962600	28.98	1.21	4.36	28.02	28.99	27.6	10644
1726876200	27.77	0.38	1.39	27.45	28.39	27.2	7975
1726789800	27.39	1.38	5.31	26.29	27.92	26.17	9252
1726703400	26.01	0.32	1.25	25.78	26.48	25.11	11107
1726617000	25.69	0.83	3.34	24.88	26.31	24.51	7085
1726530600	24.86	-0.55	-2.16	25.26	25.64	24.41	7447
1726444200	25.41	-1.02	-3.86	26.52	26.67	25.22	4978
1726357800	26.43	-0.34	-1.27	26.89	26.94	26.22	2893
1726271400	26.77	0.01	0.04	26.76	26.99	26.15	4979
1726185000	26.76	0.79	3.04	25.95	26.88	25.95	6233
1726098600	25.97	-0.75	-2.81	26.69	26.69	25.38	5817
1726012200	26.72	0.17	0.64	26.49	27.02	26.18	3251
1725925800	26.55	1.28	5.07	25.3	26.88	25.2	10019
1725839400	25.27	0.69	2.81	24.63	25.43	24.4	7381
1725753000	24.58	0.65	2.72	23.99	25.14	23.84	8576
1725666600	23.93	-1.13	-4.51	25.05	25.21	23.21	17905
1725580200	25.06	-1.8	-6.70	26.86	27.09	24.96	11330
1725493800	26.86	0.23	0.86	26.47	27.6	25.2	6261
1725407400	26.63	-1.56	-5.53	28.25	28.43	26.54	4667
1725321000	28.19	0.61	2.21	27.49	28.35	26.97	6818
1725234600	27.58	-1.28	-4.44	28.58	29.02	27.26	5876
1725148200	28.86	-0.96	-3.22	30.33	30.61	28.58	3885
1725061800	29.82	0.7	2.40	29.26	29.82	28.11	5031
1724975400	29.12	1.21	4.34	28.02	29.66	27.67	4812