Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUSD | 코인베이스 (Coinbase) | 1,100,101,905 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.130 | 0.32% | 41.24 | 41.30 | 41.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41.31 | 42.87 | 40.75 | 41.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 04:19:44 | 0.028000 | 41.24 | USD |
EGLDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 41.11 | 3.15 | 8.30% | 37.95 | 41.18 | 37.25 | 7,264.00 |
| 20 5월(5) 2024 | 37.96 | -2.37 | -5.88% | 40.43 | 40.57 | 37.86 | 4,839.00 |
| 19 5월(5) 2024 | 40.33 | -0.300 | -0.74% | 40.58 | 40.94 | 40.19 | 4,126.00 |
| 18 5월(5) 2024 | 40.63 | 0.600 | 1.50% | 40.05 | 40.97 | 39.56 | 7,934.00 |
| 17 5월(5) 2024 | 40.03 | -0.280 | -0.69% | 40.36 | 41.12 | 39.53 | 6,277.00 |
| 16 5월(5) 2024 | 40.31 | 2.76 | 7.35% | 37.59 | 42.00 | 37.25 | 9,040.00 |
| 15 5월(5) 2024 | 37.55 | -0.950 | -2.47% | 38.49 | 38.78 | 37.07 | 8,747.00 |
| 14 5월(5) 2024 | 38.50 | -0.060 | -0.16% | 38.60 | 39.44 | 37.11 | 7,225.00 |
| 13 5월(5) 2024 | 38.56 | -0.690 | -1.76% | 39.23 | 39.92 | 38.30 | 4,344.00 |
| 12 5월(5) 2024 | 39.25 | -0.410 | -1.03% | 39.71 | 40.26 | 39.17 | 3,327.00 |
| 11 5월(5) 2024 | 39.66 | -1.13 | -2.77% | 40.81 | 41.82 | 39.29 | 7,942.00 |
| 10 5월(5) 2024 | 40.79 | 0.670 | 1.67% | 40.09 | 41.01 | 39.10 | 6,729.00 |
| 09 5월(5) 2024 | 40.12 | 0.770 | 1.96% | 39.39 | 41.22 | 38.95 | 13,321.00 |
| 08 5월(5) 2024 | 39.35 | -0.540 | -1.35% | 40.02 | 41.20 | 39.20 | 14,132.00 |
| 07 5월(5) 2024 | 39.89 | -1.73 | -4.16% | 41.95 | 43.54 | 39.81 | 10,776.00 |
| 06 5월(5) 2024 | 41.62 | 0.160 | 0.39% | 41.36 | 42.59 | 40.51 | 5,970.00 |
| 05 5월(5) 2024 | 41.46 | -0.040 | -0.10% | 41.54 | 41.96 | 40.75 | 3,592.00 |
| 04 5월(5) 2024 | 41.50 | 1.73 | 4.35% | 39.87 | 41.95 | 39.20 | 5,762.00 |
| 03 5월(5) 2024 | 39.77 | 0.970 | 2.50% | 38.64 | 40.14 | 37.52 | 7,036.00 |
| 02 5월(5) 2024 | 38.80 | 0.350 | 0.91% | 38.39 | 39.06 | 35.33 | 16,377.00 |
| 01 5월(5) 2024 | 38.45 | -1.62 | -4.04% | 40.02 | 40.52 | 36.59 | 17,593.00 |
| 30 4월(4) 2024 | 40.07 | -0.380 | -0.94% | 40.49 | 40.77 | 39.23 | 12,014.00 |
| 29 4월(4) 2024 | 40.45 | -0.950 | -2.29% | 41.35 | 42.49 | 40.31 | 4,881.00 |
| 28 4월(4) 2024 | 41.40 | -0.580 | -1.38% | 42.06 | 42.81 | 40.81 | 5,946.00 |
| 27 4월(4) 2024 | 41.98 | -0.910 | -2.12% | 42.80 | 43.39 | 41.72 | 7,448.00 |
| 26 4월(4) 2024 | 42.89 | 1.25 | 3.00% | 41.56 | 43.41 | 40.73 | 8,541.00 |
| 25 4월(4) 2024 | 41.64 | -2.31 | -5.26% | 43.99 | 45.37 | 41.09 | 7,300.00 |
| 24 4월(4) 2024 | 43.95 | -1.12 | -2.49% | 45.05 | 45.50 | 43.78 | 7,272.00 |
| 23 4월(4) 2024 | 45.07 | 1.71 | 3.94% | 43.38 | 45.35 | 43.28 | 12,332.00 |
| 22 4월(4) 2024 | 43.36 | -1.10 | -2.47% | 44.14 | 44.69 | 42.57 | 7,535.00 |
| 21 4월(4) 2024 | 44.46 | 3.27 | 7.94% | 40.93 | 45.46 | 40.43 | 8,527.00 |
