Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiYieldProtocol | DYPUSD | 코인베이스 (Coinbase) | 10,700,173 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00821 | -1.78% | 0.4528 | 0.45277 | 0.45531 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.46465 | 0.46688 | 0.44311 | 0.46101 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 08:43:40 | 65.90 | 0.4528 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 109,851.60 | 241,871.70 | DYP | |||
DYPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.4528 | -0.00821 | -1.78% | 0.46465 | 0.46688 | 0.44311 | 241,871.00 |
| 21 5월(5) 2024 | 0.46101 | 0.01368 | 3.06% | 0.44701 | 0.46799 | 0.43112 | 503,574.00 |
| 20 5월(5) 2024 | 0.44733 | -0.00513 | -1.13% | 0.45207 | 0.467 | 0.44079 | 342,437.00 |
| 19 5월(5) 2024 | 0.45246 | 0.01652 | 3.79% | 0.43601 | 0.45738 | 0.435 | 205,990.00 |
| 18 5월(5) 2024 | 0.43594 | -0.00206 | -0.47% | 0.43466 | 0.448 | 0.42945 | 236,027.00 |
| 17 5월(5) 2024 | 0.438 | -0.01782 | -3.91% | 0.456 | 0.46299 | 0.420 | 850,690.00 |
| 16 5월(5) 2024 | 0.45582 | 0.04578 | 11.16% | 0.411 | 0.488 | 0.39501 | 674,503.00 |
| 15 5월(5) 2024 | 0.41004 | -0.00484 | -1.17% | 0.413 | 0.41499 | 0.40103 | 186,025.00 |
| 14 5월(5) 2024 | 0.41488 | -0.00909 | -2.14% | 0.42399 | 0.42642 | 0.410 | 268,590.00 |
| 13 5월(5) 2024 | 0.42397 | -0.03141 | -6.90% | 0.45366 | 0.46195 | 0.40994 | 513,633.00 |
| 12 5월(5) 2024 | 0.45538 | 0.02255 | 5.21% | 0.43283 | 0.46087 | 0.42535 | 320,458.00 |
| 11 5월(5) 2024 | 0.43283 | -0.01342 | -3.01% | 0.44583 | 0.44952 | 0.42639 | 238,888.00 |
| 10 5월(5) 2024 | 0.44625 | 0.01025 | 2.35% | 0.43598 | 0.45899 | 0.43185 | 445,921.00 |
| 09 5월(5) 2024 | 0.436 | -0.01401 | -3.11% | 0.45298 | 0.462 | 0.43312 | 758,365.00 |
| 08 5월(5) 2024 | 0.45001 | -0.04019 | -8.20% | 0.48384 | 0.48889 | 0.45001 | 509,231.00 |
| 07 5월(5) 2024 | 0.4902 | 0.03103 | 6.76% | 0.457 | 0.50127 | 0.450 | 996,997.00 |
| 06 5월(5) 2024 | 0.45917 | -0.0002 | -0.04% | 0.45941 | 0.495 | 0.44697 | 661,504.00 |
| 05 5월(5) 2024 | 0.45937 | -0.01787 | -3.74% | 0.47727 | 0.49747 | 0.45273 | 523,611.00 |
| 04 5월(5) 2024 | 0.47724 | 0.05232 | 12.31% | 0.420 | 0.49572 | 0.41388 | 1,313,685.00 |
| 03 5월(5) 2024 | 0.42492 | -0.00207 | -0.48% | 0.428 | 0.45096 | 0.39701 | 1,121,464.00 |
| 02 5월(5) 2024 | 0.42699 | -0.01401 | -3.18% | 0.44099 | 0.441 | 0.38601 | 1,434,667.00 |
| 01 5월(5) 2024 | 0.441 | -0.05499 | -11.09% | 0.49599 | 0.49679 | 0.41701 | 1,205,210.00 |
| 30 4월(4) 2024 | 0.49599 | -0.00598 | -1.19% | 0.502 | 0.516 | 0.47137 | 738,758.00 |
| 29 4월(4) 2024 | 0.50197 | -0.03077 | -5.78% | 0.53001 | 0.53874 | 0.49074 | 508,640.00 |
| 28 4월(4) 2024 | 0.53274 | 0.01274 | 2.45% | 0.51953 | 0.579 | 0.49503 | 1,186,287.00 |
| 27 4월(4) 2024 | 0.520 | 0.00899 | 1.76% | 0.51115 | 0.559 | 0.48015 | 871,488.00 |
| 26 4월(4) 2024 | 0.51101 | 0.00851 | 1.69% | 0.503 | 0.54899 | 0.48339 | 1,432,307.00 |
| 25 4월(4) 2024 | 0.5025 | -0.04548 | -8.30% | 0.544 | 0.55999 | 0.49296 | 1,245,270.00 |
| 24 4월(4) 2024 | 0.54798 | -0.04902 | -8.21% | 0.59599 | 0.60354 | 0.5301 | 1,142,022.00 |
| 23 4월(4) 2024 | 0.597 | -0.045 | -7.01% | 0.64543 | 0.6548 | 0.56501 | 1,922,956.00 |
| 22 4월(4) 2024 | 0.642 | 0.07082 | 12.40% | 0.57312 | 0.68899 | 0.54803 | 3,134,958.00 |
| 21 4월(4) 2024 | 0.57118 | 0.02568 | 4.71% | 0.54551 | 0.5973 | 0.50885 | 1,433,124.00 |
