Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | 코인베이스 (Coinbase) | 9,397,796,220 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.142 | 2.06% | 7.04 | 7.04 | 7.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.88 | 7.10 | 6.69 | 6.89 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 21:05:26 | 0.836209 | 7.04 | USD |
DOTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 6.89 | 0.470 | 7.35% | 6.41 | 6.93 | 6.12 | 2,672,525.00 |
| 01 5월(5) 2024 | 6.42 | -0.160 | -2.45% | 6.57 | 6.67 | 6.04 | 1,563,336.00 |
| 30 4월(4) 2024 | 6.58 | -0.140 | -2.08% | 6.74 | 6.82 | 6.47 | 860,259.00 |
| 29 4월(4) 2024 | 6.72 | -0.080 | -1.15% | 6.81 | 6.95 | 6.69 | 588,688.00 |
| 28 4월(4) 2024 | 6.80 | 0.040 | 0.65% | 6.76 | 6.86 | 6.54 | 617,203.00 |
| 27 4월(4) 2024 | 6.76 | -0.110 | -1.56% | 6.86 | 6.95 | 6.71 | 647,507.00 |
| 26 4월(4) 2024 | 6.86 | -0.060 | -0.88% | 6.92 | 7.00 | 6.70 | 948,967.00 |
| 25 4월(4) 2024 | 6.92 | -0.320 | -4.38% | 7.26 | 7.50 | 6.85 | 1,146,188.00 |
| 24 4월(4) 2024 | 7.24 | -0.230 | -3.09% | 7.48 | 7.55 | 7.21 | 863,670.00 |
| 23 4월(4) 2024 | 7.47 | 0.340 | 4.75% | 7.14 | 7.59 | 7.09 | 1,280,737.00 |
| 22 4월(4) 2024 | 7.13 | -0.110 | -1.55% | 7.21 | 7.29 | 6.96 | 674,648.00 |
| 21 4월(4) 2024 | 7.25 | 0.570 | 8.47% | 6.68 | 7.28 | 6.61 | 848,455.00 |
| 20 4월(4) 2024 | 6.68 | -0.110 | -1.58% | 6.77 | 6.92 | 6.28 | 1,528,864.00 |
| 19 4월(4) 2024 | 6.79 | 0.200 | 3.08% | 6.57 | 6.83 | 6.45 | 1,087,435.00 |
| 18 4월(4) 2024 | 6.58 | -0.120 | -1.73% | 6.67 | 6.78 | 6.33 | 1,049,412.00 |
| 17 4월(4) 2024 | 6.70 | -0.010 | -0.19% | 6.68 | 6.83 | 6.37 | 1,468,364.00 |
| 16 4월(4) 2024 | 6.71 | -0.150 | -2.24% | 6.82 | 7.22 | 6.44 | 2,183,636.00 |
| 15 4월(4) 2024 | 6.87 | 0.480 | 7.45% | 6.41 | 6.93 | 6.20 | 3,726,012.00 |
| 14 4월(4) 2024 | 6.39 | -0.860 | -11.80% | 7.23 | 7.33 | 5.80 | 5,144,342.00 |
| 13 4월(4) 2024 | 7.25 | -1.14 | -13.60% | 8.38 | 8.49 | 6.57 | 3,181,206.00 |
| 12 4월(4) 2024 | 8.39 | -0.030 | -0.36% | 8.39 | 8.52 | 8.18 | 912,188.00 |
| 11 4월(4) 2024 | 8.42 | -0.240 | -2.74% | 8.63 | 8.69 | 8.12 | 3,511,797.00 |
| 10 4월(4) 2024 | 8.65 | -0.390 | -4.31% | 9.04 | 9.11 | 8.62 | 1,861,516.00 |
| 09 4월(4) 2024 | 9.04 | 0.340 | 3.87% | 8.69 | 9.10 | 8.57 | 913,006.00 |
| 08 4월(4) 2024 | 8.71 | 0.210 | 2.51% | 8.48 | 8.74 | 8.46 | 506,098.00 |
| 07 4월(4) 2024 | 8.49 | 0.110 | 1.28% | 8.37 | 8.56 | 8.34 | 470,145.00 |
| 06 4월(4) 2024 | 8.39 | -0.110 | -1.28% | 8.48 | 8.51 | 8.07 | 775,391.00 |
| 05 4월(4) 2024 | 8.49 | 0.070 | 0.89% | 8.41 | 8.72 | 8.11 | 1,227,063.00 |
| 04 4월(4) 2024 | 8.42 | -0.160 | -1.89% | 8.59 | 8.78 | 8.29 | 1,254,898.00 |
| 03 4월(4) 2024 | 8.58 | -0.570 | -6.22% | 9.14 | 9.14 | 8.37 | 2,128,342.00 |
