Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTEUR | 코인베이스 (Coinbase) | 8,917,908,754 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.79% | 6.27 | 6.26 | 6.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.32 | 6.35 | 6.12 | 6.32 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 23:32:39 | 12.66 | 6.27 | EUR |
DOTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 6.32 | -0.080 | -1.25% | 6.40 | 6.49 | 6.28 | 103,859.00 |
| 26 4월(4) 2024 | 6.40 | -0.080 | -1.23% | 6.47 | 6.54 | 6.28 | 169,515.00 |
| 25 4월(4) 2024 | 6.48 | -0.290 | -4.28% | 6.78 | 7.02 | 6.41 | 298,708.00 |
| 24 4월(4) 2024 | 6.77 | -0.250 | -3.56% | 7.01 | 7.07 | 6.74 | 203,022.00 |
| 23 4월(4) 2024 | 7.02 | 0.320 | 4.78% | 6.72 | 7.12 | 6.66 | 232,983.00 |
| 22 4월(4) 2024 | 6.70 | -0.100 | -1.47% | 6.78 | 6.84 | 6.55 | 148,774.00 |
| 21 4월(4) 2024 | 6.80 | 0.520 | 8.28% | 6.27 | 6.84 | 6.22 | 109,512.00 |
| 20 4월(4) 2024 | 6.28 | -0.100 | -1.57% | 6.37 | 6.50 | 5.92 | 318,495.00 |
| 19 4월(4) 2024 | 6.38 | 0.210 | 3.40% | 6.16 | 6.42 | 6.05 | 177,287.00 |
| 18 4월(4) 2024 | 6.17 | -0.150 | -2.37% | 6.29 | 6.38 | 5.96 | 209,084.00 |
| 17 4월(4) 2024 | 6.32 | 0.00 | 0.00% | 6.30 | 6.43 | 6.00 | 265,816.00 |
| 16 4월(4) 2024 | 6.32 | -0.140 | -2.17% | 6.42 | 6.77 | 6.07 | 597,104.00 |
| 15 4월(4) 2024 | 6.46 | 0.370 | 6.08% | 6.12 | 6.52 | 5.89 | 187,233.00 |
| 14 4월(4) 2024 | 6.09 | -0.740 | -10.83% | 6.83 | 6.94 | 5.45 | 371,385.00 |
| 13 4월(4) 2024 | 6.83 | -0.980 | -12.55% | 7.81 | 7.98 | 6.17 | 263,919.00 |
| 12 4월(4) 2024 | 7.81 | -0.030 | -0.38% | 7.81 | 7.93 | 7.64 | 91,650.00 |
| 11 4월(4) 2024 | 7.84 | -0.140 | -1.75% | 7.96 | 8.00 | 7.53 | 119,217.00 |
| 10 4월(4) 2024 | 7.98 | -0.330 | -3.97% | 8.32 | 8.38 | 7.95 | 85,347.00 |
| 09 4월(4) 2024 | 8.31 | 0.270 | 3.36% | 8.02 | 8.37 | 7.91 | 47,961.00 |
| 08 4월(4) 2024 | 8.04 | 0.200 | 2.55% | 7.83 | 8.07 | 7.81 | 70,189.00 |
| 07 4월(4) 2024 | 7.84 | 0.100 | 1.29% | 7.71 | 7.90 | 7.70 | 43,571.00 |
| 06 4월(4) 2024 | 7.74 | -0.100 | -1.28% | 7.83 | 7.86 | 7.45 | 127,599.00 |
| 05 4월(4) 2024 | 7.84 | 0.050 | 0.64% | 7.78 | 8.03 | 7.58 | 247,076.00 |
| 04 4월(4) 2024 | 7.79 | -0.180 | -2.26% | 8.00 | 8.15 | 7.66 | 58,808.00 |
| 03 4월(4) 2024 | 7.97 | -0.580 | -6.78% | 8.52 | 8.52 | 7.75 | 188,463.00 |
| 02 4월(4) 2024 | 8.55 | -0.400 | -4.47% | 8.94 | 9.03 | 8.31 | 105,387.00 |
| 01 4월(4) 2024 | 8.95 | 0.210 | 2.40% | 8.75 | 8.95 | 8.75 | 22,810.00 |
| 31 3월(3) 2024 | 8.74 | -0.140 | -1.58% | 8.89 | 8.98 | 8.72 | 33,552.00 |
| 30 3월(3) 2024 | 8.88 | 0.070 | 0.79% | 8.81 | 9.08 | 8.68 | 74,433.00 |
| 29 3월(3) 2024 | 8.81 | 0.080 | 0.92% | 8.72 | 8.94 | 8.58 | 40,564.00 |
| 28 3월(3) 2024 | 8.73 | -0.210 | -2.35% | 8.93 | 9.06 | 8.59 | 90,195.00 |
