Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| district0x | DNTUSD | 코인베이스 (Coinbase) | 44,171,837 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.17% | 0.0584 | 0.0584 | 0.0586 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.059 | 0.0617 | 0.0583 | 0.0585 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 22:12:36 | 13,931.60 | 0.0584 | USD |
DNTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.0585 | 0.0017 | 2.99% | 0.057 | 0.0585 | 0.0561 | 2,798,076.00 |
| 15 5월(5) 2024 | 0.0568 | -0.0008 | -1.39% | 0.0577 | 0.058 | 0.0561 | 1,676,945.00 |
| 14 5월(5) 2024 | 0.0576 | -0.0032 | -5.26% | 0.0601 | 0.0606 | 0.0573 | 4,179,178.00 |
| 13 5월(5) 2024 | 0.0608 | 0.003 | 5.19% | 0.0581 | 0.0647 | 0.0579 | 10,201,339.00 |
| 12 5월(5) 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0586 | 0.0572 | 1,564,598.00 |
| 11 5월(5) 2024 | 0.0578 | -0.0029 | -4.78% | 0.0608 | 0.0618 | 0.0563 | 4,964,324.00 |
| 10 5월(5) 2024 | 0.0607 | 0.0009 | 1.51% | 0.0599 | 0.0611 | 0.0598 | 1,966,088.00 |
| 09 5월(5) 2024 | 0.0598 | -0.0003 | -0.50% | 0.0599 | 0.0628 | 0.0598 | 3,842,496.00 |
| 08 5월(5) 2024 | 0.0601 | -0.0004 | -0.66% | 0.0604 | 0.0616 | 0.0598 | 3,513,854.00 |
| 07 5월(5) 2024 | 0.0605 | -0.002 | -3.20% | 0.0629 | 0.064 | 0.0599 | 4,399,037.00 |
| 06 5월(5) 2024 | 0.0625 | -0.0004 | -0.64% | 0.0629 | 0.0634 | 0.0612 | 3,084,483.00 |
| 05 5월(5) 2024 | 0.0629 | -0.0006 | -0.94% | 0.0635 | 0.0663 | 0.0617 | 7,023,684.00 |
| 04 5월(5) 2024 | 0.0635 | 0.0042 | 7.08% | 0.0596 | 0.0649 | 0.0591 | 10,134,390.00 |
| 03 5월(5) 2024 | 0.0593 | 0.0032 | 5.70% | 0.056 | 0.065 | 0.055 | 17,784,534.00 |
| 02 5월(5) 2024 | 0.0561 | 0.0001 | 0.18% | 0.0558 | 0.058 | 0.0509 | 8,077,053.00 |
| 01 5월(5) 2024 | 0.056 | -0.0053 | -8.65% | 0.0613 | 0.0627 | 0.054 | 9,167,081.00 |
| 30 4월(4) 2024 | 0.0613 | -0.0011 | -1.76% | 0.0624 | 0.0631 | 0.060 | 4,446,310.00 |
| 29 4월(4) 2024 | 0.0624 | -0.0005 | -0.79% | 0.0632 | 0.0647 | 0.0621 | 2,231,390.00 |
| 28 4월(4) 2024 | 0.0629 | -0.0026 | -3.97% | 0.0657 | 0.0662 | 0.0614 | 3,086,745.00 |
| 27 4월(4) 2024 | 0.0655 | 0.0007 | 1.08% | 0.0646 | 0.0663 | 0.063 | 4,759,691.00 |
| 26 4월(4) 2024 | 0.0648 | -0.0002 | -0.31% | 0.0645 | 0.0672 | 0.062 | 5,000,915.00 |
| 25 4월(4) 2024 | 0.065 | -0.0031 | -4.55% | 0.0681 | 0.0698 | 0.0647 | 6,933,540.00 |
| 24 4월(4) 2024 | 0.0681 | -0.0014 | -2.01% | 0.0693 | 0.076 | 0.0675 | 12,959,061.00 |
| 23 4월(4) 2024 | 0.0695 | -0.0013 | -1.84% | 0.0707 | 0.075 | 0.0688 | 7,381,816.00 |
| 22 4월(4) 2024 | 0.0708 | 0.0004 | 0.57% | 0.070 | 0.082 | 0.0698 | 28,263,459.00 |
| 21 4월(4) 2024 | 0.0704 | 0.0132 | 23.08% | 0.0571 | 0.0832 | 0.057 | 68,407,264.00 |
| 20 4월(4) 2024 | 0.0572 | -0.0007 | -1.21% | 0.0583 | 0.059 | 0.0528 | 6,150,501.00 |
| 19 4월(4) 2024 | 0.0579 | 0.0032 | 5.85% | 0.0544 | 0.0598 | 0.0541 | 4,638,686.00 |
| 18 4월(4) 2024 | 0.0547 | -0.0037 | -6.34% | 0.0589 | 0.0615 | 0.0538 | 3,922,549.00 |
| 17 4월(4) 2024 | 0.0584 | -0.0008 | -1.35% | 0.0586 | 0.064 | 0.0546 | 5,489,089.00 |
