Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DIAToken | DIAUSD | 코인베이스 (Coinbase) | 50,719,278 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00207 | -0.45% | 0.45912 | 0.4591 | 0.46025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.46001 | 0.4613 | 0.45802 | 0.46119 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 13:22:57 | 2.63 | 0.45912 | USD |
DIAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.46119 | -0.00177 | -0.38% | 0.462 | 0.47541 | 0.45969 | 86,515.00 |
| 11 5월(5) 2024 | 0.46296 | -0.01449 | -3.03% | 0.47603 | 0.48788 | 0.460 | 496,242.00 |
| 10 5월(5) 2024 | 0.47745 | -0.00155 | -0.32% | 0.477 | 0.47931 | 0.45601 | 302,553.00 |
| 09 5월(5) 2024 | 0.479 | -0.02985 | -5.87% | 0.50911 | 0.5101 | 0.479 | 154,753.00 |
| 08 5월(5) 2024 | 0.50885 | -0.00315 | -0.62% | 0.516 | 0.532 | 0.50885 | 146,497.00 |
| 07 5월(5) 2024 | 0.512 | -0.01444 | -2.74% | 0.527 | 0.53935 | 0.51136 | 134,373.00 |
| 06 5월(5) 2024 | 0.52644 | 0.00934 | 1.81% | 0.515 | 0.52923 | 0.503 | 132,744.00 |
| 05 5월(5) 2024 | 0.5171 | 0.00926 | 1.82% | 0.5081 | 0.522 | 0.50414 | 78,935.00 |
| 04 5월(5) 2024 | 0.50784 | 0.01284 | 2.59% | 0.497 | 0.51239 | 0.48773 | 109,029.00 |
| 03 5월(5) 2024 | 0.495 | 0.021 | 4.43% | 0.473 | 0.50425 | 0.46103 | 171,019.00 |
| 02 5월(5) 2024 | 0.474 | 0.00352 | 0.75% | 0.473 | 0.47831 | 0.448 | 154,680.00 |
| 01 5월(5) 2024 | 0.47048 | -0.02216 | -4.50% | 0.49273 | 0.499 | 0.45301 | 249,540.00 |
| 30 4월(4) 2024 | 0.49264 | -0.00753 | -1.51% | 0.499 | 0.50566 | 0.47905 | 225,546.00 |
| 29 4월(4) 2024 | 0.50017 | -0.00382 | -0.76% | 0.50575 | 0.51338 | 0.49778 | 48,595.00 |
| 28 4월(4) 2024 | 0.50399 | 0.00564 | 1.13% | 0.499 | 0.511 | 0.48502 | 161,743.00 |
| 27 4월(4) 2024 | 0.49835 | -0.01879 | -3.63% | 0.51501 | 0.51794 | 0.48305 | 178,021.00 |
| 26 4월(4) 2024 | 0.51714 | 0.00814 | 1.60% | 0.51212 | 0.53013 | 0.49882 | 213,053.00 |
| 25 4월(4) 2024 | 0.509 | -0.02591 | -4.84% | 0.53655 | 0.54699 | 0.50368 | 235,726.00 |
| 24 4월(4) 2024 | 0.53491 | 0.01766 | 3.41% | 0.51877 | 0.55046 | 0.51212 | 321,944.00 |
| 23 4월(4) 2024 | 0.51725 | 0.00383 | 0.75% | 0.513 | 0.52608 | 0.50704 | 112,241.00 |
| 22 4월(4) 2024 | 0.51342 | -0.02397 | -4.46% | 0.534 | 0.54684 | 0.50441 | 173,582.00 |
| 21 4월(4) 2024 | 0.53739 | 0.02939 | 5.79% | 0.506 | 0.5385 | 0.497 | 120,132.00 |
| 20 4월(4) 2024 | 0.508 | 0.02451 | 5.07% | 0.48896 | 0.525 | 0.45822 | 500,005.00 |
| 19 4월(4) 2024 | 0.48349 | 0.03037 | 6.70% | 0.45314 | 0.49047 | 0.44764 | 338,450.00 |
| 18 4월(4) 2024 | 0.45312 | -0.01689 | -3.59% | 0.470 | 0.471 | 0.435 | 193,035.00 |
| 17 4월(4) 2024 | 0.47001 | 0.01659 | 3.66% | 0.45573 | 0.47678 | 0.43939 | 385,190.00 |
| 16 4월(4) 2024 | 0.45342 | -0.03158 | -6.51% | 0.482 | 0.50048 | 0.44699 | 139,193.00 |
| 15 4월(4) 2024 | 0.485 | 0.028 | 6.13% | 0.456 | 0.48901 | 0.43473 | 164,883.00 |
| 14 4월(4) 2024 | 0.457 | -0.07179 | -13.58% | 0.52591 | 0.53698 | 0.41993 | 460,803.00 |
| 13 4월(4) 2024 | 0.52879 | -0.08572 | -13.95% | 0.619 | 0.63939 | 0.50023 | 376,067.00 |
