Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptex | CTXUSD | 코인베이스 (Coinbase) | 18,033,887 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.23% | 4.35 | 4.35 | 4.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.37 | 4.38 | 4.03 | 4.36 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 00:03:01 | 0.342000 | 4.35 | USD |
CTXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 4.36 | 0.090 | 2.11% | 4.28 | 4.51 | 4.22 | 49,965.00 |
| 14 5월(5) 2024 | 4.27 | -0.040 | -0.93% | 4.27 | 4.32 | 4.22 | 34,422.00 |
| 13 5월(5) 2024 | 4.31 | 0.070 | 1.65% | 4.24 | 4.31 | 4.20 | 24,940.00 |
| 12 5월(5) 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.47 | 4.16 | 72,917.00 |
| 11 5월(5) 2024 | 4.24 | -0.160 | -3.64% | 4.38 | 4.43 | 4.22 | 39,209.00 |
| 10 5월(5) 2024 | 4.40 | -0.030 | -0.68% | 4.43 | 4.46 | 4.17 | 76,608.00 |
| 09 5월(5) 2024 | 4.43 | -0.090 | -1.99% | 4.51 | 4.66 | 4.40 | 48,794.00 |
| 08 5월(5) 2024 | 4.52 | 0.080 | 1.80% | 4.44 | 4.85 | 4.41 | 94,690.00 |
| 07 5월(5) 2024 | 4.44 | -0.030 | -0.67% | 4.48 | 4.56 | 4.38 | 39,824.00 |
| 06 5월(5) 2024 | 4.47 | 0.010 | 0.22% | 4.46 | 4.53 | 4.38 | 64,769.00 |
| 05 5월(5) 2024 | 4.46 | -0.090 | -1.98% | 4.55 | 4.55 | 4.40 | 46,349.00 |
| 04 5월(5) 2024 | 4.55 | 0.260 | 6.06% | 4.29 | 4.66 | 4.24 | 54,518.00 |
| 03 5월(5) 2024 | 4.29 | -0.070 | -1.61% | 4.38 | 4.56 | 4.08 | 101,360.00 |
| 02 5월(5) 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.53 | 4.14 | 73,604.00 |
| 01 5월(5) 2024 | 4.36 | -0.320 | -6.84% | 4.67 | 4.71 | 4.20 | 68,948.00 |
| 30 4월(4) 2024 | 4.68 | -0.340 | -6.77% | 5.03 | 5.05 | 4.59 | 89,924.00 |
| 29 4월(4) 2024 | 5.02 | -0.130 | -2.52% | 5.20 | 5.20 | 4.97 | 40,905.00 |
| 28 4월(4) 2024 | 5.15 | 0.180 | 3.62% | 4.94 | 5.15 | 4.62 | 116,474.00 |
| 27 4월(4) 2024 | 4.97 | -0.150 | -2.93% | 5.13 | 5.40 | 4.72 | 134,069.00 |
| 26 4월(4) 2024 | 5.12 | -0.090 | -1.73% | 5.07 | 5.45 | 5.01 | 109,190.00 |
| 25 4월(4) 2024 | 5.21 | -0.060 | -1.14% | 5.27 | 5.28 | 4.92 | 149,313.00 |
| 24 4월(4) 2024 | 5.27 | 0.590 | 12.61% | 4.70 | 6.67 | 4.68 | 1,210,294.00 |
| 23 4월(4) 2024 | 4.68 | 0.520 | 12.50% | 4.14 | 5.25 | 4.10 | 324,783.00 |
| 22 4월(4) 2024 | 4.16 | 0.020 | 0.48% | 4.13 | 4.28 | 4.10 | 41,917.00 |
| 21 4월(4) 2024 | 4.14 | 0.080 | 1.97% | 4.06 | 4.16 | 3.96 | 69,853.00 |
| 20 4월(4) 2024 | 4.06 | -0.050 | -1.22% | 4.12 | 4.17 | 3.85 | 103,884.00 |
| 19 4월(4) 2024 | 4.11 | 0.200 | 5.12% | 3.91 | 4.16 | 3.84 | 62,479.00 |
| 18 4월(4) 2024 | 3.91 | -0.300 | -7.13% | 4.22 | 4.24 | 3.79 | 146,712.00 |
| 17 4월(4) 2024 | 4.21 | 0.080 | 1.94% | 4.12 | 5.05 | 4.11 | 771,870.00 |
| 16 4월(4) 2024 | 4.13 | 0.300 | 7.83% | 3.86 | 4.39 | 3.75 | 239,943.00 |
| 15 4월(4) 2024 | 3.83 | 0.210 | 5.80% | 3.64 | 3.86 | 3.55 | 108,464.00 |
| 14 4월(4) 2024 | 3.62 | -0.630 | -14.82% | 4.25 | 4.44 | 3.56 | 228,224.00 |
