Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSD | 코인베이스 (Coinbase) | 481,607,301 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0054 | 1.29% | 0.4246 | 0.4249 | 0.4252 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4182 | 0.4283 | 0.4066 | 0.4192 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 02:42:04 | 310.00 | 0.4246 | USD |
CRVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.4192 | 0.010 | 2.44% | 0.4088 | 0.4436 | 0.3868 | 1,813,958.00 |
| 01 5월(5) 2024 | 0.4092 | -0.0253 | -5.82% | 0.4336 | 0.4383 | 0.3924 | 1,251,301.00 |
| 30 4월(4) 2024 | 0.4345 | -0.0058 | -1.32% | 0.4403 | 0.4461 | 0.4216 | 550,357.00 |
| 29 4월(4) 2024 | 0.4403 | -0.0038 | -0.86% | 0.4439 | 0.4538 | 0.4374 | 580,556.00 |
| 28 4월(4) 2024 | 0.4441 | 0.0048 | 1.09% | 0.4394 | 0.447 | 0.4242 | 497,876.00 |
| 27 4월(4) 2024 | 0.4393 | -0.0025 | -0.57% | 0.4423 | 0.4474 | 0.4295 | 491,105.00 |
| 26 4월(4) 2024 | 0.4418 | 0.005 | 1.14% | 0.4362 | 0.4479 | 0.4244 | 1,013,894.00 |
| 25 4월(4) 2024 | 0.4368 | -0.0255 | -5.52% | 0.4633 | 0.4779 | 0.4306 | 1,181,018.00 |
| 24 4월(4) 2024 | 0.4623 | -0.0052 | -1.11% | 0.4672 | 0.4719 | 0.4565 | 637,626.00 |
| 23 4월(4) 2024 | 0.4675 | 0.0144 | 3.18% | 0.4551 | 0.4767 | 0.4531 | 887,450.00 |
| 22 4월(4) 2024 | 0.4531 | -0.0095 | -2.05% | 0.4605 | 0.4668 | 0.4439 | 488,765.00 |
| 21 4월(4) 2024 | 0.4626 | 0.0286 | 6.59% | 0.433 | 0.465 | 0.4262 | 597,584.00 |
| 20 4월(4) 2024 | 0.434 | 0.0022 | 0.51% | 0.4309 | 0.4442 | 0.3982 | 2,455,474.00 |
| 19 4월(4) 2024 | 0.4318 | 0.0065 | 1.53% | 0.4261 | 0.4383 | 0.4145 | 1,790,146.00 |
| 18 4월(4) 2024 | 0.4253 | -0.007 | -1.62% | 0.430 | 0.4365 | 0.4066 | 1,077,513.00 |
| 17 4월(4) 2024 | 0.4323 | 0.0041 | 0.96% | 0.4259 | 0.4394 | 0.4117 | 1,773,060.00 |
| 16 4월(4) 2024 | 0.4282 | -0.0232 | -5.14% | 0.4501 | 0.4639 | 0.4086 | 1,963,305.00 |
| 15 4월(4) 2024 | 0.4514 | 0.027 | 6.36% | 0.4254 | 0.4565 | 0.4107 | 2,174,783.00 |
| 14 4월(4) 2024 | 0.4244 | -0.057 | -11.84% | 0.4791 | 0.4921 | 0.360 | 4,485,439.00 |
| 13 4월(4) 2024 | 0.4814 | -0.1229 | -20.34% | 0.6037 | 0.6109 | 0.4235 | 4,860,595.00 |
| 12 4월(4) 2024 | 0.6043 | -0.0135 | -2.19% | 0.6164 | 0.6219 | 0.5955 | 520,853.00 |
| 11 4월(4) 2024 | 0.6178 | -0.0029 | -0.47% | 0.6222 | 0.6229 | 0.5875 | 1,004,954.00 |
| 10 4월(4) 2024 | 0.6207 | -0.0342 | -5.22% | 0.6552 | 0.6561 | 0.6188 | 1,371,221.00 |
| 09 4월(4) 2024 | 0.6549 | 0.0186 | 2.92% | 0.6356 | 0.6729 | 0.6242 | 1,355,641.00 |
| 08 4월(4) 2024 | 0.6363 | 0.0144 | 2.32% | 0.6225 | 0.6447 | 0.6211 | 1,236,443.00 |
| 07 4월(4) 2024 | 0.6219 | 0.007 | 1.14% | 0.6148 | 0.628 | 0.6122 | 466,316.00 |
| 06 4월(4) 2024 | 0.6149 | -0.0127 | -2.02% | 0.627 | 0.6302 | 0.5966 | 1,255,977.00 |
| 05 4월(4) 2024 | 0.6276 | 0.0236 | 3.91% | 0.602 | 0.6387 | 0.5929 | 1,273,489.00 |
| 04 4월(4) 2024 | 0.604 | -0.0028 | -0.46% | 0.6081 | 0.6209 | 0.5839 | 1,221,348.00 |
| 03 4월(4) 2024 | 0.6068 | -0.0481 | -7.34% | 0.6554 | 0.6555 | 0.5956 | 1,144,564.00 |
