Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVEUR | 코인베이스 (Coinbase) | 309,895,949 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0008 | -0.31% | 0.2559 | 0.2553 | 0.2557 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2567 | 0.2593 | 0.2545 | 0.2567 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 12:08:40 | 2,110.00 | 0.2559 | EUR |
CRVEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.2567 | -0.0027 | -1.04% | 0.2594 | 0.265 | 0.2536 | 133,798.00 |
| 29 6월(6) 2024 | 0.2594 | -0.0125 | -4.60% | 0.271 | 0.2776 | 0.257 | 342,131.00 |
| 28 6월(6) 2024 | 0.2719 | -0.0062 | -2.23% | 0.278 | 0.2806 | 0.265 | 380,283.00 |
| 27 6월(6) 2024 | 0.2781 | -0.0253 | -8.34% | 0.3033 | 0.3041 | 0.2767 | 404,457.00 |
| 26 6월(6) 2024 | 0.3034 | -0.0006 | -0.20% | 0.3041 | 0.3105 | 0.2933 | 332,328.00 |
| 25 6월(6) 2024 | 0.304 | -0.0077 | -2.47% | 0.3145 | 0.3226 | 0.2837 | 511,860.00 |
| 24 6월(6) 2024 | 0.3117 | -0.0087 | -2.72% | 0.3177 | 0.3225 | 0.3008 | 221,449.00 |
| 23 6월(6) 2024 | 0.3204 | 0.0136 | 4.43% | 0.3062 | 0.3229 | 0.3043 | 362,961.00 |
| 22 6월(6) 2024 | 0.3068 | -0.0135 | -4.21% | 0.3233 | 0.342 | 0.3062 | 750,329.00 |
| 21 6월(6) 2024 | 0.3203 | 0.0177 | 5.85% | 0.3026 | 0.3254 | 0.3015 | 559,403.00 |
| 20 6월(6) 2024 | 0.3026 | -0.0086 | -2.76% | 0.3103 | 0.3335 | 0.2996 | 613,426.00 |
| 19 6월(6) 2024 | 0.3112 | 0.0176 | 5.99% | 0.2947 | 0.3132 | 0.2521 | 1,697,215.00 |
| 18 6월(6) 2024 | 0.2936 | -0.0139 | -4.52% | 0.3076 | 0.3255 | 0.282 | 1,226,585.00 |
| 17 6월(6) 2024 | 0.3075 | 0.0159 | 5.45% | 0.2904 | 0.3158 | 0.2852 | 797,373.00 |
| 16 6월(6) 2024 | 0.2916 | 0.0262 | 9.87% | 0.2639 | 0.3068 | 0.2599 | 801,842.00 |
| 15 6월(6) 2024 | 0.2654 | -0.0021 | -0.79% | 0.2671 | 0.2774 | 0.2487 | 1,271,298.00 |
| 14 6월(6) 2024 | 0.2675 | -0.0658 | -19.74% | 0.3296 | 0.3308 | 0.2038 | 3,290,490.00 |
| 13 6월(6) 2024 | 0.3333 | 0.0067 | 2.05% | 0.3271 | 0.3459 | 0.3228 | 391,207.00 |
| 12 6월(6) 2024 | 0.3266 | -0.0284 | -8.00% | 0.355 | 0.3562 | 0.3253 | 426,487.00 |
| 11 6월(6) 2024 | 0.355 | -0.0325 | -8.39% | 0.3859 | 0.3933 | 0.3492 | 202,254.00 |
| 10 6월(6) 2024 | 0.3875 | 0.0167 | 4.50% | 0.3711 | 0.3925 | 0.3681 | 102,676.00 |
| 09 6월(6) 2024 | 0.3708 | -0.0181 | -4.65% | 0.3867 | 0.3892 | 0.367 | 228,201.00 |
| 08 6월(6) 2024 | 0.3889 | -0.0338 | -8.00% | 0.4246 | 0.4298 | 0.3544 | 258,580.00 |
| 07 6월(6) 2024 | 0.4227 | -0.0115 | -2.65% | 0.4332 | 0.4348 | 0.4182 | 79,180.00 |
| 06 6월(6) 2024 | 0.4342 | 0.0073 | 1.71% | 0.4268 | 0.4344 | 0.422 | 75,091.00 |
| 05 6월(6) 2024 | 0.4269 | 0.0111 | 2.67% | 0.4186 | 0.4373 | 0.4168 | 131,438.00 |
| 04 6월(6) 2024 | 0.4158 | -0.0028 | -0.67% | 0.4181 | 0.4396 | 0.4124 | 84,987.00 |
| 03 6월(6) 2024 | 0.4186 | -0.0159 | -3.66% | 0.4353 | 0.4379 | 0.415 | 65,014.00 |
| 02 6월(6) 2024 | 0.4345 | 0.0075 | 1.76% | 0.4243 | 0.4374 | 0.4238 | 30,874.00 |
| 01 6월(6) 2024 | 0.427 | -0.0055 | -1.27% | 0.4313 | 0.4373 | 0.4189 | 110,024.00 |
| 31 5월(5) 2024 | 0.4325 | -0.0128 | -2.87% | 0.4455 | 0.4487 | 0.4289 | 71,040.00 |
