Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROUSD | 코인베이스 (Coinbase) | 3,533,310,686 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.22% | 0.1333 | 0.1332 | 0.1334 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1339 | 0.1343 | 0.133 | 0.1336 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 13:17:10 | 340.00 | 0.1333 | USD |
CROUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.1336 | 0.0057 | 4.46% | 0.1282 | 0.1349 | 0.1267 | 7,025,489.00 |
| 03 5월(5) 2024 | 0.1279 | 0.0003 | 0.24% | 0.1271 | 0.1299 | 0.1216 | 9,179,637.00 |
| 02 5월(5) 2024 | 0.1276 | -0.0067 | -4.99% | 0.1338 | 0.1338 | 0.120 | 17,575,706.00 |
| 01 5월(5) 2024 | 0.1343 | 0.0024 | 1.82% | 0.1316 | 0.1392 | 0.1257 | 26,782,374.00 |
| 30 4월(4) 2024 | 0.1319 | 0.0004 | 0.30% | 0.1317 | 0.1323 | 0.1257 | 12,022,664.00 |
| 29 4월(4) 2024 | 0.1315 | 0.0048 | 3.79% | 0.127 | 0.1323 | 0.1268 | 7,900,272.00 |
| 28 4월(4) 2024 | 0.1267 | 0.0022 | 1.77% | 0.1243 | 0.1295 | 0.1194 | 9,948,080.00 |
| 27 4월(4) 2024 | 0.1245 | -0.0032 | -2.51% | 0.1275 | 0.1315 | 0.1232 | 12,082,852.00 |
| 26 4월(4) 2024 | 0.1277 | 0.0031 | 2.49% | 0.1244 | 0.1296 | 0.1228 | 10,440,296.00 |
| 25 4월(4) 2024 | 0.1246 | -0.0063 | -4.81% | 0.1313 | 0.1338 | 0.1233 | 9,435,061.00 |
| 24 4월(4) 2024 | 0.1309 | -0.0018 | -1.36% | 0.1324 | 0.1343 | 0.1294 | 6,516,315.00 |
| 23 4월(4) 2024 | 0.1327 | 0.0038 | 2.95% | 0.129 | 0.1342 | 0.1282 | 6,348,831.00 |
| 22 4월(4) 2024 | 0.1289 | -0.0018 | -1.38% | 0.1303 | 0.1333 | 0.1273 | 6,785,715.00 |
| 21 4월(4) 2024 | 0.1307 | 0.0076 | 6.17% | 0.1229 | 0.1315 | 0.1217 | 12,887,914.00 |
| 20 4월(4) 2024 | 0.1231 | -0.0002 | -0.16% | 0.123 | 0.1266 | 0.114 | 18,330,289.00 |
| 19 4월(4) 2024 | 0.1233 | 0.002 | 1.65% | 0.1212 | 0.1261 | 0.1182 | 16,271,791.00 |
| 18 4월(4) 2024 | 0.1213 | -0.0056 | -4.41% | 0.1262 | 0.1286 | 0.1184 | 8,980,784.00 |
| 17 4월(4) 2024 | 0.1269 | -0.0001 | -0.08% | 0.1265 | 0.1291 | 0.1205 | 11,540,427.00 |
| 16 4월(4) 2024 | 0.127 | -0.0063 | -4.73% | 0.1322 | 0.139 | 0.1223 | 13,584,966.00 |
| 15 4월(4) 2024 | 0.1333 | 0.0072 | 5.71% | 0.1255 | 0.1341 | 0.1193 | 13,397,278.00 |
| 14 4월(4) 2024 | 0.1261 | -0.0119 | -8.62% | 0.1371 | 0.1416 | 0.1134 | 37,191,315.00 |
| 13 4월(4) 2024 | 0.138 | -0.0111 | -7.44% | 0.1483 | 0.1576 | 0.1297 | 34,517,922.00 |
| 12 4월(4) 2024 | 0.1491 | 0.0034 | 2.33% | 0.1458 | 0.1498 | 0.1433 | 12,884,248.00 |
| 11 4월(4) 2024 | 0.1457 | -0.0009 | -0.61% | 0.1461 | 0.1471 | 0.1406 | 10,297,672.00 |
| 10 4월(4) 2024 | 0.1466 | -0.0044 | -2.91% | 0.1527 | 0.1565 | 0.1462 | 16,620,042.00 |
| 09 4월(4) 2024 | 0.151 | 0.0047 | 3.21% | 0.1458 | 0.1522 | 0.1434 | 11,908,264.00 |
| 08 4월(4) 2024 | 0.1463 | 0.0003 | 0.21% | 0.1455 | 0.1478 | 0.1444 | 7,022,292.00 |
| 07 4월(4) 2024 | 0.146 | 0.0045 | 3.18% | 0.1413 | 0.1469 | 0.1402 | 6,259,162.00 |
| 06 4월(4) 2024 | 0.1415 | -0.003 | -2.08% | 0.1442 | 0.146 | 0.1393 | 7,077,862.00 |
| 05 4월(4) 2024 | 0.1445 | 0.0016 | 1.12% | 0.1419 | 0.1484 | 0.1385 | 11,416,124.00 |
