Cronos CoinCRO

US$ 0.0841

-0.0048

(

-5.40%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 39

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0841

교환

GDAX

매도

US$ 0.0842

마지막 거래 시간

16:34:22

볼륨(24시간)

$ 28,004,306

마지막 거래 규모

1,067.90

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.0841

완전히 희석된 시가총액

US$ 8,410,000,000

창세기 날짜

14/11/2018

일 범위 0.0834-0.0935

52주 범위 0.0672-0.2335

순환 공급량 27,301,658,981 / 100,000,000,000

27.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.08421	OKX	75317503.5331	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,632,871.60	1741365285	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	1	https://www.okx.com/trade-spot/CRO-USDT	53.8365518192	최근에
0.0841	Coinbase	37805847.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,307,591.72	1741365277	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	2	https://pro.coinbase.com/trade/CRO-USD	27.0234193022	최근에
0.08414	DigiFinex	7144715.6737	/cdn/crypto/logos/exchanges/DGFX.png	$ 620,704.05	1741364891	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CRO	5.10700484691	7 분s 전
0.08378	Kucoin	6103049.4362	/cdn/crypto/logos/exchanges/KUCN.png	$ 528,168.36	1741365001	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	4	https://trade.kucoin.com/CRO-USDT	4.36242734841	최근에
0.08444	Gate.io	5917459.36	/cdn/crypto/logos/exchanges/GATE.png	$ 513,190.85	1741364617	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	5	https://gate.io/trade/CRO_USDT	4.22976854686	11 분s 전
0.0803	Crypto.com	3628194	/cdn/crypto/logos/exchanges/CRTO.png	$ 280,028.25	1741219318	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	6	https://crypto.com/exchange/trade/CRO_USDT	2.59341381655	2 일s 전
0.077767	Bitvavo	2257734.13785	/cdn/crypto/logos/exchanges/BITV.png	€ 182,962.56	1741365284	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	7	https://account.bitvavo.com/markets/CRO-EUR	1.61381638005	최근에
0.08571	LBank	672273.416	/cdn/crypto/logos/exchanges/LBNK.png	$ 58,434.96	1741364486	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	8	https://www.lbank.info/exchange/cro/usdt	0.480537470035	13 분s 전
0.0843	Coinbase	350269.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 30,510.36	1741365279	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	9	https://pro.coinbase.com/trade/CRO-USDT	0.250370779737	최근에
9.5E-7	Kucoin	299316.5302	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.294930	1741364951	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	10	https://trade.kucoin.com/CRO-BTC	0.213949867329	6 분s 전
0.0774	Coinbase	209811.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 17,043.57	1741365279	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	11	https://pro.coinbase.com/trade/CRO-EUR	0.149972003782	최근에
0.084452	LATOKEN	91315.22	/cdn/crypto/logos/exchanges/LATK.png	$ 7,876.38	1741364785	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	12	https://exchange.latoken.com/exchange/CRO-USDT	0.0652716346506	8 분s 전
9.7E-7	Upbit	86761.3905498	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.086738	1741364875	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0.0620165815266	7 분s 전
8.7E-7	Crypto.com	16060	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.013660	1741216697	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	14	https://crypto.com/exchange/trade/CRO_BTC	0.0114796027704	2 일s 전
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741305738	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	15	https://www.huobi.com/en-us/exchange/cro_usdt	0	17 시간s 전
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741305727	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	17 시간s 전
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741305738	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	17	https://www.huobi.com/en-us/exchange/cro_btc	0	17 시간s 전
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741305745	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	18	https://www.okx.com/trade-spot/CRO-BTC	0	17 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	19	https://crypto.com/exchange/trade/CHESS_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	20	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741305721	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	17 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	23	https://poloniex.com/exchange#USDT_CRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	24	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741305721	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	25	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	17 시간s 전
0.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741325869	CRO/USD	https://cex.io/cro-usd	USD	26	https://cex.io/cro-usd	0	11 시간s 전
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741365188	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	31	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0739	0.0102	13.802435724	0.0682	0.1031	47164175.0857	CX
4	0.0964	-0.0123	-12.7593360996	0.0682	0.1031	22407107.3429	CX
12	0.1833	-0.0992	-54.1189307147	0.0682	0.2056	21451632.4798	CX
26	0.0749	0.0092	12.2830440587	0.0682	0.2335	23503701.0985	CX
52	0.1584	-0.0743	-46.9065656566	0.0672	0.2335	17108631.0444	CX
156	0.3908	-0.3067	-78.4800409417	0.04429	0.54	16640108.405	CX
260	0.05807757	0.02602243	44.8063340116	0.00016319	46538364.438	20388272.0495	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

CjMitts

3 년 전

전체 스레드 읽기

답장

the inverse head and shoulders is still forming, but im not convinced itll confirm, i still see a little bit more of a pull back from highs

👍️0

전체 스레드 읽기

답장

CjMitts

3 년 전

전체 스레드 읽기

답장

It looks like the head and shoulders I called is now forming an inverse head and shoulders 5min. One hour showing indecision candle.

👍️0

전체 스레드 읽기

답장

CjMitts

3 년 전

전체 스레드 읽기

답장

looks like a head and shoulders is forming on 1 hr, willpick some upp at 50 ema

👍️0

전체 스레드 읽기

답장

CjMitts

3 년 전

전체 스레드 읽기

답장

Double top on 1hr, showing some resistance at .419, this coin has had great momentum that past few days and I can seeing it easily 2x

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741305000	0.089	0.0083	10.29	0.0807	0.098	0.079	108878983
1741218600	0.0807	0.0067	9.05	0.0737	0.0809	0.0716	36341680
1741132200	0.074	-0.0029	-3.77	0.0757	0.0766	0.0684	26758013
1741045800	0.0769	-0.0057	-6.90	0.0859	0.1031	0.0748	96657970
1740959400	0.0826	0.0089	12.08	0.0736	0.0836	0.0725	33562879
1740873000	0.0737	-0.0003	-0.41	0.0733	0.0752	0.0715	9487562
1740786600	0.074	-0.0001	-0.13	0.0739	0.0748	0.0682	18462135
1740700200	0.0741	0.0008	1.09	0.0735	0.0762	0.0726	8240439
1740613800	0.0733	-0.003	-3.93	0.0766	0.0771	0.0715	15351642
1740527400	0.0763	-0.0013	-1.68	0.0779	0.0799	0.0717	34844277
1740441000	0.0776	-0.0073	-8.60	0.0852	0.0932	0.0771	21313438
1740354600	0.0849	-0.0007	-0.82	0.0857	0.0866	0.0838	5423796
1740268200	0.0856	0.002	2.39	0.0831	0.0861	0.0827	5751075
1740181800	0.0836	-0.0026	-3.02	0.0861	0.0885	0.0822	9243744
1740095400	0.0862	0.0019	2.25	0.0844	0.0871	0.0841	9044205
1740009000	0.0843	-0.0005	-0.59	0.0849	0.0858	0.083	8232082
1739922600	0.0848	-0.0028	-3.20	0.088	0.0896	0.0823	18730528
1739836200	0.0876	0.0001	0.11	0.0877	0.0911	0.0857	26826673
1739749800	0.0875	-0.0015	-1.69	0.0887	0.0892	0.0871	12450664
1739663400	0.089	-0.0022	-2.41	0.0911	0.0922	0.0878	14958113
1739577000	0.0912	0.0002	0.22	0.0912	0.094	0.0904	13115278
1739490600	0.091	-0.004	-4.21	0.095	0.0956	0.0899	12518702
1739404200	0.095	0.0025	2.70	0.0927	0.0976	0.0892	20983019
1739317800	0.0925	-0.0017	-1.80	0.0941	0.0994	0.0915	12871224
1739231400	0.0942	0.0008	0.86	0.0938	0.0951	0.0902	11521305
1739145000	0.0934	-0.0011	-1.16	0.0944	0.0976	0.0897	9979471
1739058600	0.0945	0.0001	0.11	0.0943	0.0954	0.0907	10516526
1738972200	0.0944	-0.0012	-1.26	0.0964	0.1016	0.0919	15333569
1738885800	0.0956	-0.006	-5.91	0.1016	0.1035	0.0947	14325346
1738799400	0.1016	-0.0053	-4.96	0.1064	0.1077	0.1012	13145012
1738713000	0.1069	-0.0069	-6.06	0.1141	0.1148	0.103	18164962
1738626600	0.1138	0.0056	5.18	0.1081	0.1156	0.0829	27784155
1738540200	0.1082	-0.0164	-13.16	0.1235	0.1256	0.1041	34743309
1738453800	0.1246	-0.0048	-3.71	0.1297	0.1314	0.1222	9519120
1738367400	0.1294	-0.0019	-1.45	0.1313	0.1349	0.1282	9916721
1738281000	0.1313	0.0027	2.10	0.129	0.1332	0.128	7442341
1738194600	0.1286	0.0009	0.70	0.1275	0.1316	0.1262	12071361
1738108200	0.1277	-0.0042	-3.18	0.1327	0.1336	0.1253	13258023
1738021800	0.1319	-0.0024	-1.79	0.1267	0.1349	0.1231	15569917
1737935400	0.1343	-0.0041	-2.96	0.138	0.1412	0.1342	7865678
1737849000	0.1384	-0.0002	-0.14	0.1379	0.1399	0.1365	8937231
1737762600	0.1386	-0.0011	-0.79	0.1401	0.1454	0.1355	16210881
1737676200	0.1397	-0.0004	-0.29	0.1401	0.147	0.1313	20532605
1737589800	0.1401	0.001	0.72	0.1396	0.1493	0.1386	31988101
1737503400	0.1391	0.0069	5.22	0.1321	0.1443	0.1286	19967345
1737417000	0.1322	0.0004	0.30	0.1369	0.1382	0.1259	55508832
1737330600	0.1318	-0.0027	-2.01	0.1347	0.1484	0.1211	63509407
1737244200	0.1345	-0.0124	-8.44	0.1463	0.1482	0.1292	39347286
1737157800	0.1469	0.0029	2.01	0.1442	0.1494	0.1434	25385590
1737071400	0.144	-0.0003	-0.21	0.1445	0.147	0.138	19213578
1736985000	0.1443	0.0071	5.17	0.1368	0.1449	0.1334	14279085
1736898600	0.1372	0.0025	1.86	0.1348	0.1423	0.1339	9948523
1736812200	0.1347	-0.0031	-2.25	0.1379	0.1428	0.125	26880914
1736725800	0.1378	-0.004	-2.82	0.1416	0.1424	0.1361	6238494
1736639400	0.1418	-0.0018	-1.25	0.1437	0.1447	0.1398	5158771
1736553000	0.1436	0.0049	3.53	0.1386	0.1448	0.1368	19563657
1736466600	0.1387	-0.007	-4.80	0.1453	0.1468	0.1352	16239207
1736380200	0.1457	-0.0038	-2.54	0.1493	0.1501	0.139	14212567
1736293800	0.1495	-0.012	-7.43	0.1618	0.1651	0.1467	16971893
1736207400	0.1615	0.0015	0.94	0.16	0.1663	0.1565	11556912
1736121000	0.16	-0.0024	-1.48	0.1619	0.165	0.1583	9178007
1736034600	0.1624	0.0028	1.75	0.16	0.1663	0.1582	17209538
1735948200	0.1596	0.0097	6.47	0.15	0.1621	0.1498	17331461
1735861800	0.1499	-0.0006	-0.40	0.1508	0.1558	0.1496	24756787
1735775400	0.1505	0.0095	6.74	0.1409	0.1519	0.1396	17306569
1735689000	0.141	-0.0005	-0.35	0.1416	0.1476	0.1383	12772494
1735602600	0.1415	-0.0031	-2.14	0.1444	0.1615	0.1385	40409677
1735516200	0.1446	-0.0061	-4.05	0.1502	0.1504	0.142	5760258
1735429800	0.1507	0.0021	1.41	0.1483	0.151	0.1453	6573029
1735343400	0.1486	-0.0026	-1.72	0.1517	0.1572	0.1483	8131520
1735257000	0.1512	-0.0065	-4.12	0.1578	0.1597	0.1479	13781963
1735170600	0.1577	-0.0063	-3.84	0.1633	0.1642	0.1559	7464620
1735084200	0.164	0.0017	1.05	0.1633	0.1728	0.1571	19645255
1734997800	0.1623	0.0084	5.46	0.1539	0.1644	0.1501	23657864
1734911400	0.1539	-0.003	-1.91	0.1562	0.1613	0.1513	14509296
1734825000	0.1569	-0.0065	-3.98	0.1641	0.1711	0.1552	22673501
1734738600	0.1634	-0.0015	-0.91	0.1629	0.1687	0.1406	44011168
1734652200	0.1649	-0.0067	-3.90	0.1714	0.1865	0.1592	41066354
1734565800	0.1716	-0.0243	-12.40	0.196	0.1972	0.1711	29984849
1734479400	0.1959	0.0179	10.06	0.177	0.2056	0.1738	97433536
1734393000	0.178	-0.0035	-1.93	0.1805	0.1822	0.1707	32918809
1734306600	0.1815	0.0053	3.01	0.1763	0.1826	0.1737	7681698
1734220200	0.1762	-0.0088	-4.76	0.1847	0.1877	0.1733	16368892
1734133800	0.185	0.0018	0.98	0.1833	0.1949	0.1803	18454129
1734047400	0.1832	-0.0027	-1.45	0.1839	0.2009	0.1815	27233514
1733961000	0.1859	0.0112	6.41	0.1751	0.1883	0.1651	24096945
1733874600	0.1747	0.0004	0.23	0.1722	0.1776	0.1534	43207907
1733788200	0.1743	-0.0265	-13.20	0.2004	0.203	0.1507	34697756
1733701800	0.2008	-0.0025	-1.23	0.2031	0.2041	0.1958	20005402
1733615400	0.2033	-0.0038	-1.83	0.206	0.21	0.2	28189722