Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COTI | COTIUSD | 코인베이스 (Coinbase) | 184,560,919 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0026 | 2.19% | 0.1213 | 0.1213 | 0.1214 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.119 | 0.1227 | 0.1179 | 0.1187 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 23:37:35 | 1,414.00 | 0.1213 | USD |
COTIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COTIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.1187 | 0.0054 | 4.77% | 0.1135 | 0.121 | 0.1102 | 6,945,885.00 |
| 03 5월(5) 2024 | 0.1133 | 0.0035 | 3.19% | 0.1099 | 0.1145 | 0.1062 | 4,992,307.00 |
| 02 5월(5) 2024 | 0.1098 | 0.0028 | 2.62% | 0.1069 | 0.1116 | 0.100 | 10,048,572.00 |
| 01 5월(5) 2024 | 0.107 | -0.0094 | -8.08% | 0.1161 | 0.1183 | 0.1024 | 8,123,732.00 |
| 30 4월(4) 2024 | 0.1164 | -0.0024 | -2.02% | 0.119 | 0.1208 | 0.1132 | 3,650,200.00 |
| 29 4월(4) 2024 | 0.1188 | -0.002 | -1.66% | 0.1208 | 0.1257 | 0.1181 | 3,234,504.00 |
| 28 4월(4) 2024 | 0.1208 | 0.00 | 0.00% | 0.1207 | 0.1222 | 0.1149 | 5,230,283.00 |
| 27 4월(4) 2024 | 0.1208 | -0.0021 | -1.71% | 0.1233 | 0.1241 | 0.1186 | 2,436,594.00 |
| 26 4월(4) 2024 | 0.1229 | -0.0003 | -0.24% | 0.1229 | 0.1256 | 0.1179 | 7,832,337.00 |
| 25 4월(4) 2024 | 0.1232 | -0.0066 | -5.08% | 0.1301 | 0.1359 | 0.1211 | 11,059,559.00 |
| 24 4월(4) 2024 | 0.1298 | -0.0069 | -5.05% | 0.1366 | 0.1388 | 0.1286 | 9,424,948.00 |
| 23 4월(4) 2024 | 0.1367 | 0.0091 | 7.13% | 0.1274 | 0.1567 | 0.1268 | 22,018,492.00 |
| 22 4월(4) 2024 | 0.1276 | -0.0016 | -1.24% | 0.1282 | 0.1446 | 0.1254 | 10,498,473.00 |
| 21 4월(4) 2024 | 0.1292 | 0.0147 | 12.84% | 0.1142 | 0.1322 | 0.1129 | 12,383,630.00 |
| 20 4월(4) 2024 | 0.1145 | 0.003 | 2.69% | 0.1113 | 0.1194 | 0.1006 | 17,639,046.00 |
| 19 4월(4) 2024 | 0.1115 | 0.0041 | 3.82% | 0.107 | 0.1138 | 0.1041 | 6,063,825.00 |
| 18 4월(4) 2024 | 0.1074 | -0.0034 | -3.07% | 0.1103 | 0.1121 | 0.1023 | 6,508,304.00 |
| 17 4월(4) 2024 | 0.1108 | 0.0035 | 3.26% | 0.1069 | 0.1149 | 0.1031 | 10,422,972.00 |
| 16 4월(4) 2024 | 0.1073 | -0.0051 | -4.54% | 0.1116 | 0.1203 | 0.1021 | 10,899,845.00 |
| 15 4월(4) 2024 | 0.1124 | 0.013 | 13.08% | 0.1002 | 0.1201 | 0.0939 | 24,272,454.00 |
| 14 4월(4) 2024 | 0.0994 | -0.0288 | -22.46% | 0.1276 | 0.132 | 0.0954 | 28,813,048.00 |
| 13 4월(4) 2024 | 0.1282 | -0.024 | -15.77% | 0.1522 | 0.1562 | 0.117 | 24,371,402.00 |
| 12 4월(4) 2024 | 0.1522 | -0.007 | -4.40% | 0.159 | 0.1626 | 0.1487 | 6,832,901.00 |
| 11 4월(4) 2024 | 0.1592 | -0.0029 | -1.79% | 0.1617 | 0.1634 | 0.1507 | 6,852,412.00 |
| 10 4월(4) 2024 | 0.1621 | -0.0137 | -7.79% | 0.1758 | 0.1763 | 0.1608 | 5,082,398.00 |
| 09 4월(4) 2024 | 0.1758 | 0.0116 | 7.06% | 0.1637 | 0.1784 | 0.1594 | 8,508,158.00 |
| 08 4월(4) 2024 | 0.1642 | 0.0049 | 3.08% | 0.1591 | 0.1674 | 0.1583 | 5,164,446.00 |
| 07 4월(4) 2024 | 0.1593 | 0.0024 | 1.53% | 0.1563 | 0.1609 | 0.1558 | 3,084,258.00 |
| 06 4월(4) 2024 | 0.1569 | -0.0084 | -5.08% | 0.1645 | 0.1664 | 0.144 | 12,019,877.00 |
| 05 4월(4) 2024 | 0.1653 | 0.0021 | 1.29% | 0.1625 | 0.175 | 0.1584 | 7,733,309.00 |
