Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clover | CLVUSD | 코인베이스 (Coinbase) | 62,046,988 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.63% | 0.0783 | 0.0783 | 0.0784 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0787 | 0.0793 | 0.0757 | 0.0788 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 02:41:59 | 346.00 | 0.0783 | USD |
CLVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.0788 | -0.0038 | -4.60% | 0.0826 | 0.0835 | 0.0785 | 4,173,023.00 |
| 26 4월(4) 2024 | 0.0826 | 0.0004 | 0.49% | 0.0824 | 0.0842 | 0.0794 | 3,391,690.00 |
| 25 4월(4) 2024 | 0.0822 | -0.0069 | -7.74% | 0.0887 | 0.0939 | 0.0815 | 6,675,534.00 |
| 24 4월(4) 2024 | 0.0891 | 0.0008 | 0.91% | 0.0878 | 0.091 | 0.0855 | 3,991,595.00 |
| 23 4월(4) 2024 | 0.0883 | 0.0047 | 5.62% | 0.0834 | 0.0898 | 0.0823 | 4,449,611.00 |
| 22 4월(4) 2024 | 0.0836 | -0.0031 | -3.58% | 0.0866 | 0.089 | 0.0829 | 4,291,104.00 |
| 21 4월(4) 2024 | 0.0867 | 0.009 | 11.58% | 0.0774 | 0.0872 | 0.0771 | 4,047,447.00 |
| 20 4월(4) 2024 | 0.0777 | 0.0019 | 2.51% | 0.0756 | 0.0824 | 0.070 | 6,526,826.00 |
| 19 4월(4) 2024 | 0.0758 | 0.003 | 4.12% | 0.0732 | 0.0767 | 0.0713 | 4,248,376.00 |
| 18 4월(4) 2024 | 0.0728 | -0.0034 | -4.46% | 0.0765 | 0.0773 | 0.0698 | 7,330,419.00 |
| 17 4월(4) 2024 | 0.0762 | 0.0046 | 6.42% | 0.0716 | 0.0771 | 0.0687 | 8,926,665.00 |
| 16 4월(4) 2024 | 0.0716 | -0.0058 | -7.49% | 0.0773 | 0.0831 | 0.0697 | 6,316,875.00 |
| 15 4월(4) 2024 | 0.0774 | 0.0049 | 6.76% | 0.0726 | 0.0793 | 0.069 | 7,246,144.00 |
| 14 4월(4) 2024 | 0.0725 | -0.0157 | -17.80% | 0.0878 | 0.0878 | 0.065 | 13,396,575.00 |
| 13 4월(4) 2024 | 0.0882 | -0.0137 | -13.44% | 0.1021 | 0.1047 | 0.0844 | 13,055,051.00 |
| 12 4월(4) 2024 | 0.1019 | -0.0037 | -3.50% | 0.1056 | 0.1076 | 0.1013 | 4,256,832.00 |
| 11 4월(4) 2024 | 0.1056 | 0.0025 | 2.42% | 0.1033 | 0.1058 | 0.0996 | 6,844,643.00 |
| 10 4월(4) 2024 | 0.1031 | -0.0083 | -7.45% | 0.1113 | 0.1118 | 0.1024 | 3,684,611.00 |
| 09 4월(4) 2024 | 0.1114 | 0.0042 | 3.92% | 0.1078 | 0.1138 | 0.107 | 8,816,732.00 |
| 08 4월(4) 2024 | 0.1072 | 0.0003 | 0.28% | 0.107 | 0.1119 | 0.1058 | 6,343,861.00 |
| 07 4월(4) 2024 | 0.1069 | 0.0041 | 3.99% | 0.1028 | 0.1083 | 0.1027 | 5,456,607.00 |
| 06 4월(4) 2024 | 0.1028 | -0.004 | -3.75% | 0.1067 | 0.1149 | 0.1016 | 5,722,069.00 |
| 05 4월(4) 2024 | 0.1068 | 0.0044 | 4.30% | 0.1025 | 0.1127 | 0.1004 | 6,186,041.00 |
| 04 4월(4) 2024 | 0.1024 | -0.004 | -3.76% | 0.1072 | 0.1118 | 0.1019 | 7,451,034.00 |
| 03 4월(4) 2024 | 0.1064 | -0.0109 | -9.29% | 0.1174 | 0.1174 | 0.1035 | 9,079,530.00 |
| 02 4월(4) 2024 | 0.1173 | -0.0096 | -7.57% | 0.1267 | 0.1271 | 0.1155 | 8,265,225.00 |
| 01 4월(4) 2024 | 0.1269 | 0.0016 | 1.28% | 0.1248 | 0.1318 | 0.1216 | 9,153,929.00 |
| 31 3월(3) 2024 | 0.1253 | -0.0004 | -0.32% | 0.1253 | 0.1369 | 0.1225 | 9,970,260.00 |
| 30 3월(3) 2024 | 0.1257 | -0.0102 | -7.51% | 0.1365 | 0.1411 | 0.1238 | 26,052,582.00 |
| 29 3월(3) 2024 | 0.1359 | -0.0074 | -5.16% | 0.1399 | 0.1731 | 0.130 | 76,056,336.00 |
| 28 3월(3) 2024 | 0.1433 | 0.0285 | 24.83% | 0.1147 | 0.1482 | 0.1141 | 46,193,230.00 |
