Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUSDT | 코인베이스 (Coinbase) | 1,034,666,667 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0034 | 3.01% | 0.1163 | 0.1162 | 0.1164 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1132 | 0.1202 | 0.1114 | 0.1129 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 21:49:15 | 67.50 | 0.1163 | UST |
CHZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 6월(6) 2024 | 0.1129 | -0.0074 | -6.15% | 0.1195 | 0.1203 | 0.1109 | 1,280,850.00 |
| 13 6월(6) 2024 | 0.1203 | 0.0035 | 3.00% | 0.1183 | 0.1235 | 0.1133 | 1,960,552.00 |
| 12 6월(6) 2024 | 0.1168 | -0.0085 | -6.78% | 0.1263 | 0.1284 | 0.1152 | 2,975,901.00 |
| 11 6월(6) 2024 | 0.1253 | -0.0045 | -3.47% | 0.1293 | 0.1302 | 0.1217 | 2,663,190.00 |
| 10 6월(6) 2024 | 0.1298 | 0.0125 | 10.66% | 0.1176 | 0.1317 | 0.1174 | 1,771,109.00 |
| 09 6월(6) 2024 | 0.1173 | -0.0071 | -5.71% | 0.1236 | 0.1244 | 0.1159 | 1,861,848.00 |
| 08 6월(6) 2024 | 0.1244 | -0.0128 | -9.33% | 0.1369 | 0.140 | 0.1146 | 1,633,170.00 |
| 07 6월(6) 2024 | 0.1372 | -0.0095 | -6.48% | 0.1472 | 0.1478 | 0.1352 | 1,193,788.00 |
| 06 6월(6) 2024 | 0.1467 | 0.0019 | 1.31% | 0.1448 | 0.1468 | 0.142 | 1,024,130.00 |
| 05 6월(6) 2024 | 0.1448 | -0.0001 | -0.07% | 0.144 | 0.1475 | 0.1428 | 1,476,446.00 |
| 04 6월(6) 2024 | 0.1449 | 0.0036 | 2.55% | 0.1415 | 0.1488 | 0.1415 | 1,819,102.00 |
| 03 6월(6) 2024 | 0.1413 | -0.0092 | -6.11% | 0.1504 | 0.1516 | 0.1405 | 1,263,048.00 |
| 02 6월(6) 2024 | 0.1505 | 0.0097 | 6.89% | 0.1423 | 0.1532 | 0.1421 | 2,232,663.00 |
| 01 6월(6) 2024 | 0.1408 | -0.0055 | -3.76% | 0.1456 | 0.1486 | 0.1402 | 2,771,034.00 |
| 31 5월(5) 2024 | 0.1463 | -0.008 | -5.18% | 0.156 | 0.1649 | 0.1435 | 3,557,386.00 |
| 30 5월(5) 2024 | 0.1543 | 0.0008 | 0.52% | 0.1537 | 0.1595 | 0.1477 | 3,365,042.00 |
| 29 5월(5) 2024 | 0.1535 | 0.0166 | 12.13% | 0.1381 | 0.1556 | 0.1327 | 3,132,197.00 |
| 28 5월(5) 2024 | 0.1369 | 0.0032 | 2.39% | 0.1337 | 0.1378 | 0.1323 | 2,065,142.00 |
| 27 5월(5) 2024 | 0.1337 | -0.0024 | -1.76% | 0.1365 | 0.1396 | 0.1318 | 2,889,320.00 |
| 26 5월(5) 2024 | 0.1361 | 0.0185 | 15.73% | 0.1179 | 0.1429 | 0.1178 | 3,734,504.00 |
| 25 5월(5) 2024 | 0.1176 | 0.0008 | 0.68% | 0.1178 | 0.1186 | 0.114 | 707,712.00 |
| 24 5월(5) 2024 | 0.1168 | -0.0047 | -3.87% | 0.1218 | 0.1238 | 0.1099 | 2,399,627.00 |
| 23 5월(5) 2024 | 0.1215 | -0.0034 | -2.72% | 0.1249 | 0.1264 | 0.1189 | 945,295.00 |
| 22 5월(5) 2024 | 0.1249 | 0.0009 | 0.73% | 0.1251 | 0.1273 | 0.1222 | 949,637.00 |
| 21 5월(5) 2024 | 0.124 | 0.0096 | 8.39% | 0.114 | 0.1244 | 0.1134 | 709,976.00 |
| 20 5월(5) 2024 | 0.1144 | -0.0051 | -4.27% | 0.1192 | 0.1209 | 0.1141 | 486,551.00 |
| 19 5월(5) 2024 | 0.1195 | -0.0021 | -1.73% | 0.1216 | 0.1231 | 0.1192 | 392,455.00 |
| 18 5월(5) 2024 | 0.1216 | 0.0035 | 2.96% | 0.1182 | 0.1219 | 0.1154 | 400,746.00 |
| 17 5월(5) 2024 | 0.1181 | -0.0014 | -1.17% | 0.1197 | 0.1227 | 0.116 | 605,630.00 |
| 16 5월(5) 2024 | 0.1195 | 0.0081 | 7.27% | 0.1118 | 0.1199 | 0.111 | 1,082,793.00 |
| 15 5월(5) 2024 | 0.1114 | -0.0057 | -4.87% | 0.1167 | 0.1178 | 0.1113 | 1,352,103.00 |
