Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Big Time | BIGTIMEUSD | 코인베이스 (Coinbase) | 100,568,470 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00056 | 0.25% | 0.2215 | 0.22123 | 0.22149 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22074 | 0.23129 | 0.21705 | 0.22094 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 19:53:25 | 1,914.00 | 0.2215 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,183,769.12 | 5,260,768.00 | BIGTIME | |||
BIGTIMEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIGTIMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.22094 | 0.00931 | 4.40% | 0.21197 | 0.23405 | 0.20675 | 14,740,153.00 |
| 01 6월(6) 2024 | 0.21163 | 0.0125 | 6.28% | 0.19896 | 0.21519 | 0.19541 | 6,170,223.00 |
| 31 5월(5) 2024 | 0.19913 | 0.00386 | 1.98% | 0.19548 | 0.2096 | 0.1884 | 5,086,449.00 |
| 30 5월(5) 2024 | 0.19527 | -0.01135 | -5.49% | 0.20807 | 0.21549 | 0.19373 | 6,902,307.00 |
| 29 5월(5) 2024 | 0.20662 | 0.00014 | 0.07% | 0.20599 | 0.20792 | 0.192 | 5,954,527.00 |
| 28 5월(5) 2024 | 0.20648 | -0.00559 | -2.64% | 0.21064 | 0.22069 | 0.20136 | 8,318,936.00 |
| 27 5월(5) 2024 | 0.21207 | 0.00306 | 1.46% | 0.20894 | 0.21605 | 0.19738 | 7,138,771.00 |
| 26 5월(5) 2024 | 0.20901 | 0.00729 | 3.61% | 0.20142 | 0.21927 | 0.20064 | 18,894,910.00 |
| 25 5월(5) 2024 | 0.20172 | 0.01856 | 10.13% | 0.18165 | 0.20335 | 0.18156 | 20,308,045.00 |
| 24 5월(5) 2024 | 0.18316 | 0.00435 | 2.43% | 0.1789 | 0.18852 | 0.1624 | 9,846,517.00 |
| 23 5월(5) 2024 | 0.17881 | -0.00069 | -0.38% | 0.17944 | 0.18565 | 0.1751 | 6,415,967.00 |
| 22 5월(5) 2024 | 0.1795 | 0.0016 | 0.90% | 0.17793 | 0.18244 | 0.17457 | 6,437,492.00 |
| 21 5월(5) 2024 | 0.1779 | 0.02021 | 12.82% | 0.15774 | 0.18879 | 0.1544 | 11,672,371.00 |
| 20 5월(5) 2024 | 0.15769 | -0.01138 | -6.73% | 0.1689 | 0.17483 | 0.15587 | 3,773,366.00 |
| 19 5월(5) 2024 | 0.16907 | -0.00203 | -1.19% | 0.1708 | 0.1737 | 0.1655 | 2,917,644.00 |
| 18 5월(5) 2024 | 0.1711 | 0.00636 | 3.86% | 0.16503 | 0.17764 | 0.16188 | 5,972,466.00 |
| 17 5월(5) 2024 | 0.16474 | -0.00569 | -3.34% | 0.17098 | 0.17255 | 0.15892 | 6,318,698.00 |
| 16 5월(5) 2024 | 0.17043 | 0.01571 | 10.15% | 0.15473 | 0.17381 | 0.15212 | 5,447,440.00 |
| 15 5월(5) 2024 | 0.15472 | -0.00733 | -4.52% | 0.16159 | 0.16289 | 0.15383 | 4,046,750.00 |
| 14 5월(5) 2024 | 0.16205 | -0.00275 | -1.67% | 0.16498 | 0.16952 | 0.155 | 4,629,489.00 |
| 13 5월(5) 2024 | 0.1648 | -0.00313 | -1.86% | 0.16808 | 0.16986 | 0.1625 | 1,561,587.00 |
| 12 5월(5) 2024 | 0.16793 | -0.00223 | -1.31% | 0.16993 | 0.17841 | 0.165 | 3,537,261.00 |
| 11 5월(5) 2024 | 0.17016 | -0.01042 | -5.77% | 0.18022 | 0.18385 | 0.16727 | 6,899,392.00 |
| 10 5월(5) 2024 | 0.18058 | 0.01078 | 6.35% | 0.1694 | 0.1851 | 0.16698 | 6,221,584.00 |
| 09 5월(5) 2024 | 0.1698 | -0.00414 | -2.38% | 0.17421 | 0.17683 | 0.16685 | 7,362,712.00 |
| 08 5월(5) 2024 | 0.17394 | -0.00535 | -2.98% | 0.17975 | 0.18289 | 0.17333 | 5,315,835.00 |
| 07 5월(5) 2024 | 0.17929 | -0.00807 | -4.31% | 0.1874 | 0.19551 | 0.1787 | 6,319,102.00 |
| 06 5월(5) 2024 | 0.18736 | 0.00464 | 2.54% | 0.1829 | 0.19317 | 0.1756 | 8,327,882.00 |
| 05 5월(5) 2024 | 0.18272 | -0.00074 | -0.40% | 0.18361 | 0.18618 | 0.1816 | 5,405,370.00 |
| 04 5월(5) 2024 | 0.18346 | 0.00783 | 4.46% | 0.17622 | 0.18724 | 0.17073 | 5,274,659.00 |
| 03 5월(5) 2024 | 0.17563 | 0.00731 | 4.34% | 0.16838 | 0.17927 | 0.16212 | 6,609,356.00 |
