Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOEUR | 코인베이스 (Coinbase) | 302,900,605 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0058 | -1.39% | 0.4108 | 0.4114 | 0.4126 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4165 | 0.4165 | 0.400 | 0.4166 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 00:40:08 | 36.27 | 0.4108 | EUR |
BICOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.4166 | -0.0095 | -2.23% | 0.4252 | 0.4342 | 0.4166 | 14,131.00 |
| 07 5월(5) 2024 | 0.4261 | -0.0122 | -2.78% | 0.4439 | 0.4709 | 0.4259 | 19,133.00 |
| 06 5월(5) 2024 | 0.4383 | 0.0026 | 0.60% | 0.4333 | 0.445 | 0.4261 | 17,692.00 |
| 05 5월(5) 2024 | 0.4357 | -0.0018 | -0.41% | 0.4388 | 0.4426 | 0.4298 | 14,694.00 |
| 04 5월(5) 2024 | 0.4375 | 0.0162 | 3.85% | 0.4189 | 0.4403 | 0.412 | 8,302.00 |
| 03 5월(5) 2024 | 0.4213 | 0.0108 | 2.63% | 0.4052 | 0.4254 | 0.3961 | 14,335.00 |
| 02 5월(5) 2024 | 0.4105 | 0.0024 | 0.59% | 0.4028 | 0.4105 | 0.3815 | 30,666.00 |
| 01 5월(5) 2024 | 0.4081 | -0.0284 | -6.51% | 0.4285 | 0.4359 | 0.3855 | 36,817.00 |
| 30 4월(4) 2024 | 0.4365 | -0.0116 | -2.59% | 0.4481 | 0.4481 | 0.4201 | 34,114.00 |
| 29 4월(4) 2024 | 0.4481 | -0.0043 | -0.95% | 0.4591 | 0.4643 | 0.4481 | 3,255.00 |
| 28 4월(4) 2024 | 0.4524 | -0.0007 | -0.15% | 0.4582 | 0.4582 | 0.4369 | 10,401.00 |
| 27 4월(4) 2024 | 0.4531 | -0.0244 | -5.11% | 0.4712 | 0.4712 | 0.450 | 13,636.00 |
| 26 4월(4) 2024 | 0.4775 | -0.0221 | -4.42% | 0.4832 | 0.4832 | 0.4582 | 9,271.00 |
| 25 4월(4) 2024 | 0.4996 | -0.0128 | -2.50% | 0.5192 | 0.5339 | 0.4996 | 11,768.00 |
| 24 4월(4) 2024 | 0.5124 | -0.0095 | -1.82% | 0.5251 | 0.5251 | 0.5095 | 9,763.00 |
| 23 4월(4) 2024 | 0.5219 | 0.0091 | 1.77% | 0.5095 | 0.5356 | 0.5095 | 12,223.00 |
| 22 4월(4) 2024 | 0.5128 | -0.0037 | -0.72% | 0.5095 | 0.531 | 0.4983 | 9,499.00 |
| 21 4월(4) 2024 | 0.5165 | 0.0364 | 7.58% | 0.4738 | 0.5165 | 0.4738 | 14,989.00 |
| 20 4월(4) 2024 | 0.4801 | -0.0082 | -1.68% | 0.4819 | 0.4964 | 0.4506 | 36,058.00 |
| 19 4월(4) 2024 | 0.4883 | 0.0171 | 3.63% | 0.4686 | 0.4883 | 0.4582 | 12,553.00 |
| 18 4월(4) 2024 | 0.4712 | -0.0083 | -1.73% | 0.4712 | 0.491 | 0.4556 | 20,965.00 |
| 17 4월(4) 2024 | 0.4795 | 0.002 | 0.42% | 0.4712 | 0.484 | 0.452 | 54,211.00 |
| 16 4월(4) 2024 | 0.4775 | -0.0465 | -8.87% | 0.5211 | 0.5449 | 0.4589 | 54,623.00 |
| 15 4월(4) 2024 | 0.524 | 0.0285 | 5.75% | 0.4954 | 0.5546 | 0.4738 | 59,681.00 |
| 14 4월(4) 2024 | 0.4955 | -0.0724 | -12.75% | 0.5604 | 0.5638 | 0.424 | 65,931.00 |
| 13 4월(4) 2024 | 0.5679 | -0.0892 | -13.57% | 0.6638 | 0.698 | 0.4905 | 45,161.00 |
| 12 4월(4) 2024 | 0.6571 | -0.0255 | -3.74% | 0.6812 | 0.7175 | 0.6488 | 23,896.00 |
| 11 4월(4) 2024 | 0.6826 | -0.0216 | -3.07% | 0.7137 | 0.7178 | 0.6722 | 42,198.00 |
| 10 4월(4) 2024 | 0.7042 | -0.0333 | -4.52% | 0.7357 | 0.762 | 0.700 | 81,243.00 |
| 09 4월(4) 2024 | 0.7375 | -0.1208 | -14.07% | 0.8592 | 0.8689 | 0.7099 | 88,753.00 |
| 08 4월(4) 2024 | 0.8583 | 0.1602 | 22.95% | 0.7079 | 0.9032 | 0.6817 | 106,123.00 |
| 07 4월(4) 2024 | 0.6981 | 0.1334 | 23.62% | 0.5573 | 0.7213 | 0.5573 | 97,952.00 |
