Bitcoin CashBCH

US$ 422.98

-57.29

(

-11.93%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 21

코인

채굴 가능

지갑

매수

US$ 422.57

교환

BSTP

매도

US$ 422.84

마지막 거래 시간

20:17:06

볼륨(24시간)

$ 115,730,763

마지막 거래 규모

0.637078

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 425.28

완전히 희석된 시가총액

US$ 8,882,580,000

창세기 날짜

08/01/2009

일 범위 420.41-488.71

52주 범위 214.01-719.43

순환 공급량 19,768,841 / 21,000,000

94.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
427.9	Binance	123454.547	/cdn/crypto/logos/exchanges/BINA.png	$ 56,554,052.47	1734639437	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	44.7626967912	최근에
427.9	OKX	79128.963692	/cdn/crypto/logos/exchanges/OKEX.png	$ 36,224,328.51	1734639437	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	28.6909303482	최근에
422.98	Coinbase	28581.1100422	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,101,998.43	1734639436	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	10.3630655481	최근에
0.004436	Binance	6021.302	/cdn/crypto/logos/exchanges/BINA.png	BTC 27.57	1734639436	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	2.18323036505	최근에
424.05	Kraken	5803.93958615	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,640,119.96	1734639051	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	5	https://trade.kraken.com/markets/kraken/BCH/USD	2.10441813771	6 분s 전
426.09	DigiFinex	5694.043	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,662,463.79	1734638968	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.06457134645	8 분s 전
423.6	Tidex	3600.1658965	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,650,700.70	1734639375	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.30536410638	최근에
408.11	Coinbase	2870.77963483	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,251,830.93	1734639437	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	8	https://pro.coinbase.com/trade/BCH-EUR	1.04090000304	최근에
408.91	Bitvavo	2376.39119686	/cdn/crypto/logos/exchanges/BITV.png	€ 1,052,394.97	1734639437	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	9	https://account.bitvavo.com/markets/BCH-EUR	0.861642452119	최근에
0.004429	OKX	2120.3859	/cdn/crypto/logos/exchanges/OKEX.png	BTC 9.85	1734639437	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	10	https://www.okx.com/trade-spot/BCH-BTC	0.76881891699	최근에
425.28	Bitstamp	1594.8480441	/cdn/crypto/logos/exchanges/BSTP.png	US$ 734,791.12	1734639437	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	11	https://www.bitstamp.net/markets/bch/usd	0.578267072059	최근에
424	LBank	1594.6071	/cdn/crypto/logos/exchanges/LBNK.png	$ 752,447.13	1734639424	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	12	https://www.lbank.info/exchange/bch/usdt	0.578179709479	최근에
447.49	EXMO	1585.00327509	/cdn/crypto/logos/exchanges/EXMO.png	US$ 760,438.62	1734639365	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	13	https://exmo.com/en/trade#?pair=BCH_USD	0.57469751208	최근에
427.38	HTX	1548.3722172	/cdn/crypto/logos/exchanges/HUOB.png	$ 729,149.86	1734639436	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	14	https://www.huobi.com/en-us/exchange/bch_usdt	0.561415660765	최근에
432.78	Gate.io	1397.4795	/cdn/crypto/logos/exchanges/GATE.png	$ 662,051.52	1734638440	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	15	https://gate.io/trade/BCH_USDT	0.506704310619	17 분s 전
409.4	Kraken	1141.93926589	/cdn/crypto/logos/exchanges/KRKN.png	€ 497,539.28	1734639049	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	16	https://trade.kraken.com/markets/kraken/BCH/EUR	0.414049400003	6 분s 전
0.00443	Coinbase	1095.52784514	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5.04	1734639437	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	17	https://pro.coinbase.com/trade/BCH-BTC	0.397221341376	최근에
424	Crypto.com	1071.951	/cdn/crypto/logos/exchanges/CRTO.png	US$ 490,151.78	1734639437	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	18	https://crypto.com/exchange/trade/BCH_USD	0.388672744374	최근에
412	Bitstamp	904.1476479	/cdn/crypto/logos/exchanges/BSTP.png	€ 400,189.16	1734639437	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	19	https://www.bitstamp.net/markets/bch/eur	0.32782986128	최근에
337.27	Coinbase	711.06838248	/cdn/crypto/logos/exchanges/GDAX.png	£ 256,007.58	1734639437	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	20	https://pro.coinbase.com/trade/BCH-GBP	0.257822325513	최근에
0.004424	DigiFinex	607.959	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2.80	1734639146	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.220436468642	최근에
423.9	EXMO	574.128909	/cdn/crypto/logos/exchanges/EXMO.png	$ 264,344.19	1734639377	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.208170204315	최근에
0.128443	EXMO	510.49163434	/cdn/crypto/logos/exchanges/EXMO.png	ETH 66.84	1734639376	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	23	https://exmo.com/en/trade#?pair=BCH_ETH	0.185096319234	최근에
407.47	EXMO	454.70511875	/cdn/crypto/logos/exchanges/EXMO.png	€ 207,767.27	1734639374	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	24	https://exmo.com/en/trade#?pair=BCH_EUR	0.16486899717	최근에
0.004434	Crypto.com	334.334	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.56	1734639436	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	25	https://crypto.com/exchange/trade/BCH_BTC	0.121224303459	최근에
516.39	Gemini	316.998546	/cdn/crypto/logos/exchanges/GEMN.png	US$ 170,205.88	1734564707	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	26	https://gemini.com/?symbol=BCHUSD	0.114938737719	21 시간s 전
410.1	Binance	311.612	/cdn/crypto/logos/exchanges/BINA.png	€ 138,935.86	1734639436	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	27	https://www.binance.com/en/trade/BCH_EUR	0.112985659998	최근에
0.00455045	Upbit	123.94023063	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.571556	1734639040	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0449387981143	7 분s 전
0.00441952	EXMO	61.12562895	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.284121	1734639376	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0221632014482	최근에
0.0044487	Bitstamp	55.3919808	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.259846	1734639437	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	30	https://www.bitstamp.net/markets/bch/btc	0.020084269891	최근에
428.8	LATOKEN	55.24588	/cdn/crypto/logos/exchanges/LATK.png	$ 26,238.24	1734638670	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	31	https://exchange.latoken.com/exchange/BCH-USDT	0.0200312960154	13 분s 전
0.00442	HTX	38.5506	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.179455	1734639436	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	32	https://www.huobi.com/en-us/exchange/bch_btc	0.0139778474009	최근에
0.0042	bitFlyer	20.21	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.095044	1734607471	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	33	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.00732783136898	9 시간s 전
0.00442	Gate.io	10.878	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.048955	1734638441	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	34	https://gate.io/trade/BCH_BTC	0.00394419345036	17 분s 전
391.71	EXMO	7.75817394	/cdn/crypto/logos/exchanges/EXMO.png	£ 3,155.57	1734639375	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	35	https://exmo.com/en/trade#?pair=BCH_GBP	0.00281299309072	최근에
0.126	Kraken	4.76075511	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.620351	1734639048	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	36	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00172617568704	6 분s 전
480.43	Crypto.com	4.201	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,014.63	1734566693	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	37	https://crypto.com/exchange/trade/BCH_USDT	0.00152321719847	20 시간s 전
0.12574	HitBTC	4.1826	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.540254	1734639407	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	38	https://hitbtc.com/BCH-to-ETH	0.00151654564492	최근에
0.004415	Tidex	2.4352102	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.011323	1734639381	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	39	https://tidex.com/exchange/BCH/BTC	0.000882969306958	최근에
0.004433	HitBTC	1.4074	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.006433	1734639097	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	40	https://hitbtc.com/BCH-to-BTC	0.000510301329476	6 분s 전
0.00507	Gemini	0.915448	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.004624	1734558279	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	41	https://gemini.com/?symbol=BCHBTC	0.000331927193027	23 시간s 전
481.48	Upbit	0.01889135	/cdn/crypto/logos/exchanges/UPBT.png	$ 9.10	1734639041	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	6.84970940784E-6	7 분s 전
0.1331	Gemini	0.008108	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.001079	1734559886	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	43	https://gemini.com/?symbol=BCHETH	2.93983457396E-6	22 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734566537	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	45	https://www.lbank.info/exchange/bch/btc	0	20 시간s 전
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	47	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1734566527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	48	https://www.bitstamp.net/markets/bch/gbp	0	20 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	49	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734639436	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	최근에
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734566537	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	20 시간s 전
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734566527	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	20 시간s 전
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734639427	BCH/BTC	https://cex.io/bch-btc	BTC	53	https://cex.io/bch-btc	0	최근에
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734639435	BCH/GBP	https://cex.io/bch-gbp	GBP	54	https://cex.io/bch-gbp	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734639436	BCH/USD	https://cex.io/bch-usd	USD	56	https://cex.io/bch-usd	0	최근에
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734639436	BCH/EUR	https://cex.io/bch-eur	EUR	57	https://cex.io/bch-eur	0	최근에
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734566527	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	20 시간s 전
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734639428	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	최근에
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734566531	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	20 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	62	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
481.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734566520	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	20 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	64	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734566537	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	66	https://exchange.latoken.com/exchange/BCH-BTC	0	20 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	67	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	547.13	-124.15	-22.6911337342	472.72	564.25	24346.9948627	CX
4	439.51	-16.53	-3.7610065755	429.2	640.3	48481.5973125	CX
12	343.92	79.06	22.9879041638	307.96	640.3	29515.1451051	CX
26	388.3	34.68	8.93123873294	273.33	640.3	23356.1271718	CX
52	227.65	195.33	85.8027674061	214.01	719.43	35761.0058488	CX
156	436.22	-13.24	-3.03516574206	87	719.43	37976.3064477	CX
260	190.22	232.76	122.363579014	87	1644.56	49056.164291	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

DonVance

2 주 전

전체 스레드 읽기

답장

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

전체 스레드 읽기

답장

weedtrader420

2 주 전

전체 스레드 읽기

답장

BCHG

👍️0

전체 스레드 읽기

답장

J2003

2 주 전

전체 스레드 읽기

답장

This baby will run exponentially soon! Tic Toc!

👍️0

전체 스레드 읽기

답장

weedtrader420

2 주 전

전체 스레드 읽기

답장

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

전체 스레드 읽기

답장

LowFloatLopes

2 주 전

전체 스레드 읽기

답장

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

전체 스레드 읽기

답장

weedtrader420

4 주 전

전체 스레드 읽기

답장

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

전체 스레드 읽기

답장

J_Dean

4 주 전

전체 스레드 읽기

답장

What's your price target for BcH, short and long term?

👍️0

전체 스레드 읽기

답장

weedtrader420

4 주 전

전체 스레드 읽기

답장

BITCOIN CASH HOTEL CALIFORNIA

👍️0

전체 스레드 읽기

답장

LowFloatLopes

2 월 전

전체 스레드 읽기

답장

$400 before 12:00am EST

👍️ 1 🤑 1

전체 스레드 읽기

답장

weedtrader420

2 월 전

전체 스레드 읽기

답장

☝️🤑☝️

👍️0

전체 스레드 읽기

답장

Savannah-Marc

5 월 전

전체 스레드 읽기

답장

Thank you

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

5 월 전

전체 스레드 읽기

답장

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

8 월 전

전체 스레드 읽기

답장

Flush is done, Kick! New highs are coming!

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

8 월 전

전체 스레드 읽기

답장

Dip and rip?

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

8 월 전

전체 스레드 읽기

답장

BCH is teasing us for $750…let’s do it kick!

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

8 월 전

전체 스레드 읽기

답장

$750-$800 is on deck, Kick!

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

9 월 전

전체 스레드 읽기

답장

$750-$800 tomorrow?

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

9 월 전

전체 스레드 읽기

답장

Roller coaster mode?

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840