Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHGBP | 코인베이스 (Coinbase) | 9,329,122,588 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.66 | 0.70% | 382.41 | 379.27 | 379.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 379.80 | 386.18 | 375.71 | 379.75 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 07:20:25 | 1.11 | 382.41 | GBP |
BCHGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 379.75 | -6.28 | -1.63% | 387.57 | 387.57 | 374.38 | 128.00 |
| 27 4월(4) 2024 | 386.03 | 3.13 | 0.82% | 381.09 | 394.33 | 375.00 | 168.00 |
| 26 4월(4) 2024 | 382.90 | -7.24 | -1.86% | 386.59 | 388.09 | 375.78 | 261.00 |
| 25 4월(4) 2024 | 390.14 | -15.63 | -3.85% | 408.18 | 410.10 | 388.10 | 145.00 |
| 24 4월(4) 2024 | 405.77 | -16.45 | -3.90% | 422.80 | 422.91 | 404.00 | 164.00 |
| 23 4월(4) 2024 | 422.22 | 16.34 | 4.03% | 405.81 | 427.58 | 403.28 | 120.00 |
| 22 4월(4) 2024 | 405.88 | -11.32 | -2.71% | 413.40 | 417.92 | 402.31 | 97.00 |
| 21 4월(4) 2024 | 417.20 | 31.29 | 8.11% | 384.55 | 421.21 | 381.34 | 135.00 |
| 20 4월(4) 2024 | 385.91 | -4.65 | -1.19% | 373.00 | 398.72 | 360.00 | 88.00 |
| 19 4월(4) 2024 | 390.56 | 17.94 | 4.81% | 371.91 | 392.29 | 365.00 | 153.00 |
| 18 4월(4) 2024 | 372.62 | -20.62 | -5.24% | 390.80 | 399.99 | 361.25 | 370.00 |
| 17 4월(4) 2024 | 393.24 | -11.10 | -2.75% | 404.20 | 408.36 | 375.00 | 133.00 |
| 16 4월(4) 2024 | 404.34 | -19.77 | -4.66% | 420.01 | 456.66 | 396.23 | 345.00 |
| 15 4월(4) 2024 | 424.11 | 33.43 | 8.56% | 394.50 | 428.04 | 371.46 | 465.00 |
| 14 4월(4) 2024 | 390.68 | -41.16 | -9.53% | 434.48 | 444.59 | 362.52 | 1,562.00 |
| 13 4월(4) 2024 | 431.84 | -56.52 | -11.57% | 491.08 | 505.70 | 396.35 | 587.00 |
| 12 4월(4) 2024 | 488.36 | -12.06 | -2.41% | 497.97 | 499.10 | 474.71 | 361.00 |
| 11 4월(4) 2024 | 500.42 | -30.67 | -5.77% | 529.53 | 529.53 | 471.87 | 1,244.00 |
| 10 4월(4) 2024 | 531.09 | -6.29 | -1.17% | 538.07 | 547.00 | 515.31 | 354.00 |
| 09 4월(4) 2024 | 537.38 | -4.36 | -0.80% | 541.84 | 562.96 | 534.32 | 421.00 |
| 08 4월(4) 2024 | 541.74 | -5.40 | -0.99% | 552.19 | 556.50 | 531.85 | 171.00 |
| 07 4월(4) 2024 | 547.14 | 28.75 | 5.55% | 520.74 | 564.53 | 520.74 | 432.00 |
| 06 4월(4) 2024 | 518.39 | -6.76 | -1.29% | 531.13 | 570.00 | 513.76 | 857.00 |
| 05 4월(4) 2024 | 525.15 | 56.14 | 11.97% | 468.92 | 540.00 | 468.92 | 1,947.00 |
| 04 4월(4) 2024 | 469.01 | -40.42 | -7.93% | 503.44 | 509.36 | 446.61 | 584.00 |
| 03 4월(4) 2024 | 509.43 | -7.70 | -1.49% | 512.71 | 516.54 | 468.49 | 1,263.00 |
| 02 4월(4) 2024 | 517.13 | -16.62 | -3.11% | 536.20 | 551.95 | 492.95 | 365.00 |
| 01 4월(4) 2024 | 533.75 | 62.08 | 13.16% | 475.76 | 545.00 | 464.16 | 566.00 |
| 31 3월(3) 2024 | 471.67 | -20.55 | -4.17% | 486.94 | 500.00 | 467.51 | 120.00 |
| 30 3월(3) 2024 | 492.22 | 42.03 | 9.34% | 449.24 | 506.32 | 438.21 | 270.00 |
| 29 3월(3) 2024 | 450.19 | 23.39 | 5.48% | 426.60 | 463.29 | 418.09 | 1,162.00 |
