다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GDAX
Bitcoin Cash (코인베이스 (Coinbase):BCHBTC)
Bitcoin Cash (코인베이스 (Coinbase):BCHBTC) 과거

BCHBTC Bitcoin Cash

0.007545

0.000025 (0.33%)

17:13:04 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	코인베이스 (Coinbase)	9,476,486,572	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002500	0.33%	0.00754500	0.00754300	0.00754500

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00752100	0.00760200	0.00751200	0.00752000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	17:06:50	0.002517	0.00754500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.64	349.30	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00752000	-0.00004500	-0.59%	0.00757200	0.00763000	0.00744000	1,031.00
27 4월(4) 2024	0.00756500	0.00013500	1.82%	0.00742300	0.00771600	0.00729400	1,042.00
26 4월(4) 2024	0.00743000	-0.00006700	-0.89%	0.00746500	0.00754100	0.00737500	1,854.00
25 4월(4) 2024	0.00749700	-0.00011800	-1.55%	0.00761300	0.00764900	0.00742000	664.00
24 4월(4) 2024	0.00761500	-0.00020300	-2.60%	0.00782400	0.00782700	0.00757000	555.00
23 4월(4) 2024	0.00781800	0.00008400	1.09%	0.00773600	0.00791700	0.00766400	1,256.00
22 4월(4) 2024	0.00773400	-0.00019900	-2.51%	0.00790100	0.00793300	0.00767900	1,490.00
21 4월(4) 2024	0.00793300	0.00047400	6.35%	0.00745000	0.00806900	0.00741000	1,938.00
20 4월(4) 2024	0.00745900	-0.00015300	-2.01%	0.00760900	0.00765300	0.00734600	1,739.00
19 4월(4) 2024	0.00761200	0.00003900	0.51%	0.00755700	0.00788900	0.00743000	2,289.00
18 4월(4) 2024	0.00757300	-0.00006600	-0.86%	0.00760700	0.00768300	0.00737200	1,603.00
17 4월(4) 2024	0.00763900	-0.00037200	-4.64%	0.00798900	0.00802600	0.00751800	2,093.00
16 4월(4) 2024	0.00801100	-0.00001000	-0.12%	0.00798000	0.00855200	0.00785300	4,187.00
15 4월(4) 2024	0.00802100	0.00050300	6.69%	0.00750300	0.00808200	0.00725400	3,034.00
14 4월(4) 2024	0.00751800	-0.00043700	-5.49%	0.00795200	0.00818300	0.00719400	7,864.00
13 4월(4) 2024	0.00795500	-0.00081300	-9.27%	0.00878000	0.00882600	0.00746100	4,585.00
12 4월(4) 2024	0.00876800	-0.00016100	-1.80%	0.00885000	0.00890400	0.00856100	1,214.00
11 4월(4) 2024	0.00892900	-0.00079700	-8.19%	0.00970300	0.00972400	0.00877400	3,938.00
10 4월(4) 2024	0.00972600	0.00022600	2.38%	0.00955100	0.01005500	0.00939400	3,228.00
09 4월(4) 2024	0.00950000	-0.00038300	-3.88%	0.00986100	0.01016200	0.00947100	3,194.00
08 4월(4) 2024	0.00988300	-0.00020300	-2.01%	0.01009400	0.01027000	0.00974600	2,595.00
07 4월(4) 2024	0.01008600	0.00037600	3.87%	0.00970400	0.01055000	0.00970400	6,562.00
06 4월(4) 2024	0.00971000	0.00001300	0.13%	0.00981800	0.01060600	0.00963400	8,501.00
05 4월(4) 2024	0.00969700	0.00071600	7.97%	0.00898400	0.01031200	0.00898400	11,734.00
04 4월(4) 2024	0.00898100	-0.00077700	-7.96%	0.00976100	0.00980300	0.00857300	5,568.00
03 4월(4) 2024	0.00975800	0.00046100	4.96%	0.00929200	0.00988800	0.00894300	4,608.00
02 4월(4) 2024	0.00929700	-0.00023100	-2.42%	0.00956200	0.00996600	0.00902300	4,917.00
01 4월(4) 2024	0.00952800	0.00095400	11.13%	0.00860100	0.00977000	0.00838300	4,223.00
31 3월(3) 2024	0.00857400	-0.00031700	-3.57%	0.00882900	0.00892200	0.00846700	1,712.00
30 3월(3) 2024	0.00889100	0.00087400	10.90%	0.00800300	0.00911400	0.00783700	6,997.00
29 3월(3) 2024	0.00801700	0.00025100	3.23%	0.00775900	0.00826500	0.00757100	5,209.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관