Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUSD | 코인베이스 (Coinbase) | 203,303,934 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.044 | -2.93% | 1.46 | 1.46 | 1.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.50 | 1.51 | 1.45 | 1.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 19:53:51 | 4.63 | 1.46 | USD |
BANDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.50 | 0.040 | 2.67% | 1.45 | 1.52 | 1.41 | 50,231.00 |
| 02 5월(5) 2024 | 1.46 | 0.030 | 2.31% | 1.42 | 1.47 | 1.35 | 85,788.00 |
| 01 5월(5) 2024 | 1.43 | -0.050 | -3.18% | 1.47 | 1.50 | 1.37 | 62,181.00 |
| 30 4월(4) 2024 | 1.48 | -0.020 | -1.01% | 1.50 | 1.50 | 1.43 | 56,327.00 |
| 29 4월(4) 2024 | 1.49 | -0.040 | -2.74% | 1.53 | 1.56 | 1.49 | 41,875.00 |
| 28 4월(4) 2024 | 1.53 | 0.010 | 0.52% | 1.53 | 1.55 | 1.47 | 24,132.00 |
| 27 4월(4) 2024 | 1.53 | -0.020 | -1.29% | 1.54 | 1.56 | 1.51 | 30,914.00 |
| 26 4월(4) 2024 | 1.55 | 0.00 | -0.19% | 1.55 | 1.58 | 1.49 | 99,507.00 |
| 25 4월(4) 2024 | 1.55 | -0.110 | -6.63% | 1.67 | 1.70 | 1.53 | 54,606.00 |
| 24 4월(4) 2024 | 1.66 | 0.020 | 1.04% | 1.65 | 1.67 | 1.62 | 30,562.00 |
| 23 4월(4) 2024 | 1.64 | 0.040 | 2.76% | 1.60 | 1.69 | 1.59 | 66,848.00 |
| 22 4월(4) 2024 | 1.60 | -0.010 | -0.62% | 1.60 | 1.62 | 1.55 | 41,850.00 |
| 21 4월(4) 2024 | 1.61 | 0.130 | 8.51% | 1.48 | 1.62 | 1.46 | 71,648.00 |
| 20 4월(4) 2024 | 1.48 | 0.00 | 0.14% | 1.48 | 1.53 | 1.36 | 126,177.00 |
| 19 4월(4) 2024 | 1.48 | 0.060 | 4.08% | 1.43 | 1.50 | 1.39 | 73,993.00 |
| 18 4월(4) 2024 | 1.42 | -0.030 | -1.80% | 1.44 | 1.48 | 1.37 | 84,287.00 |
| 17 4월(4) 2024 | 1.45 | 0.040 | 2.55% | 1.41 | 1.50 | 1.36 | 117,138.00 |
| 16 4월(4) 2024 | 1.41 | -0.090 | -5.93% | 1.49 | 1.56 | 1.35 | 135,325.00 |
| 15 4월(4) 2024 | 1.50 | 0.070 | 4.97% | 1.44 | 1.53 | 1.36 | 213,869.00 |
| 14 4월(4) 2024 | 1.43 | -0.360 | -20.08% | 1.77 | 1.80 | 1.25 | 454,828.00 |
| 13 4월(4) 2024 | 1.79 | -0.430 | -19.20% | 2.21 | 2.27 | 1.65 | 294,925.00 |
| 12 4월(4) 2024 | 2.21 | 0.010 | 0.36% | 2.20 | 2.24 | 2.12 | 95,496.00 |
| 11 4월(4) 2024 | 2.21 | 0.050 | 2.23% | 2.15 | 2.21 | 2.04 | 289,491.00 |
| 10 4월(4) 2024 | 2.16 | -0.060 | -2.49% | 2.21 | 2.31 | 2.14 | 121,144.00 |
| 09 4월(4) 2024 | 2.21 | 0.060 | 2.65% | 2.15 | 2.24 | 2.14 | 124,198.00 |
| 08 4월(4) 2024 | 2.16 | 0.120 | 6.11% | 2.03 | 2.19 | 2.03 | 159,541.00 |
| 07 4월(4) 2024 | 2.03 | 0.020 | 1.10% | 2.00 | 2.05 | 2.00 | 36,657.00 |
| 06 4월(4) 2024 | 2.01 | -0.020 | -1.18% | 2.04 | 2.05 | 1.94 | 73,839.00 |
| 05 4월(4) 2024 | 2.03 | 0.030 | 1.75% | 1.99 | 2.10 | 1.95 | 47,402.00 |
| 04 4월(4) 2024 | 2.00 | 0.010 | 0.65% | 1.99 | 2.07 | 1.91 | 89,794.00 |
