BandTokenBAND

US$ 1.17

-0.050

(

-4.10%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 203

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.17

교환

GDAX

매도

US$ 1.18

마지막 거래 시간

21:18:46

볼륨(24시간)

$ 1,364,601

마지막 거래 규모

213.29

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.17

완전히 희석된 시가총액

US$ 117,000,000

창세기 날짜

09/09/2019

일 범위 1.17-1.24

52주 범위 0.889-2.90

순환 공급량 144,890,607 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.17	OKX	122279.806733	/cdn/crypto/logos/exchanges/OKEX.png	$ 146,756.05	1737667348	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	1	https://www.okx.com/trade-spot/BAND-USDT	28.7665255822	최근에
1.17	Coinbase	103487.67	/cdn/crypto/logos/exchanges/GDAX.png	US$ 124,256.73	1737667347	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	2	https://pro.coinbase.com/trade/BAND-USD	24.3456445184	최근에
1.18	Kucoin	50475.1139	/cdn/crypto/logos/exchanges/KUCN.png	$ 60,891.53	1737666955	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	3	https://trade.kucoin.com/BAND-USDT	11.8743535344	7 분s 전
1.18	DigiFinex	37773.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,350.27	1737667016	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAND	8.88637208156	6 분s 전
1.18	Gate.io	30242.39	/cdn/crypto/logos/exchanges/GATE.png	$ 36,408.38	1737665870	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	5	https://gate.io/trade/BAND_USDT	7.11457197101	25 분s 전
1.18	LATOKEN	23756.01	/cdn/crypto/logos/exchanges/LATK.png	$ 28,571.54	1737666396	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	6	https://exchange.latoken.com/exchange/BAND-USDT	5.58864041132	16 분s 전
1.25	Binance	12922	/cdn/crypto/logos/exchanges/BINA.png	$ 16,057.12	1737507970	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	7	https://www.binance.com/en/trade/BAND_USDT	3.03992174591	2 일s 전
1.17	HTX	11575.36	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,924.97	1737667350	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	8	https://www.huobi.com/en-us/exchange/band_usdt	2.72312247181	최근에
1.147E-5	Binance	10832.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.125102	1737667323	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	9	https://www.binance.com/en/trade/BAND_BTC	2.54836343543	최근에
1.147E-5	LATOKEN	8415.6908	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.097985	1737665819	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	10	https://exchange.latoken.com/exchange/BAND-BTC	1.97980509749	26 분s 전
1.15	Bitvavo	6620.20458775	/cdn/crypto/logos/exchanges/BITV.png	€ 7,653.15	1737667350	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	11	https://account.bitvavo.com/markets/BAND-EUR	1.55741401398	최근에
1.18	Kraken	5149.4191556	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,211.55	1737666964	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	12	https://trade.kraken.com/markets/kraken/BAND/USD	1.21140932285	6 분s 전
1.18	Crypto.com	654.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 788.17	1737666628	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	13	https://crypto.com/exchange/trade/BAND_USD	0.153878100449	12 분s 전
1.132E-5	Kucoin	479.5664	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005500	1737666956	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	14	https://trade.kucoin.com/BAND-BTC	0.112818784087	7 분s 전
1.19	Crypto.com	413	/cdn/crypto/logos/exchanges/CRTO.png	$ 491.33	1737667350	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	15	https://crypto.com/exchange/trade/BAND_USDT	0.0971589290405	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1737590535	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	18	https://pro.coinbase.com/trade/BAND-EUR	0	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1737590535	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	20	https://pro.coinbase.com/trade/BAND-BTC	0	21 시간s 전
1.2	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1737667202	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	21	https://www.bitstamp.net/markets/band/eur	0	최근에
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1737590535	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	22	https://pro.coinbase.com/trade/BAND-GBP	0	21 시간s 전
1.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1737664498	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	23	https://www.bitstamp.net/markets/band/usd	0	48 분s 전
1.145E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737666278	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	24	https://hitbtc.com/BAND-to-BTC	0	18 분s 전
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737590528	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	25	https://www.huobi.com/en-us/exchange/band_btc	0	21 시간s 전
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737590565	BAND/USD	https://cex.io/band-usd	USD	26	https://cex.io/band-usd	0	21 시간s 전
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1737590565	BAND/ETH	https://cex.io/band-eth	ETH	27	https://cex.io/band-eth	0	21 시간s 전
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737590526	BAND/USDT	https://cex.io/band-usdt	USDT	28	https://cex.io/band-usdt	0	21 시간s 전
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737590528	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	29	https://www.huobi.com/en-us/exchange/band_eth	0	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	30	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	32	https://poloniex.com/exchange#USDT_BAND	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737590521	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	33	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	21 시간s 전
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590523	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	21 시간s 전
0.000433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737590536	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	35	https://gate.io/trade/BAND_ETH	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.41	-0.24	-17.0212765957	1.16	1.52	164985.363534	CX
4	1.54	-0.37	-24.025974026	1.16	1.65	103992.647293	CX
12	1.25	-0.08	-6.4	0.95	2.48	182691.223201	CX
26	1.39	-0.22	-15.8273381295	0.892	2.48	129049.228051	CX
52	1.62	-0.45	-27.7777777778	0.889	2.9	146695.189025	CX
156	3.47	-2.3	-66.2824207493	0.779	5.67	293449.034539	CX
260	0.24754476	0.92245524	372.641796175	0.19997313	23	612569.59105	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

racerdave42

2 년 전

전체 스레드 읽기

답장

back in @ 1.28. New day dawning?

👍️0

전체 스레드 읽기

답장

winningpenny

2 년 전

전체 스레드 읽기

답장

She is going to blow soon

👍️0

전체 스레드 읽기

답장

greenwillow

4 년 전

전체 스레드 읽기

답장

I own around the same price before adding a little on these dips. GL

👍️0

전체 스레드 읽기

답장

wallstreeter43

4 년 전

전체 스레드 읽기

답장

Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .

👍️0

전체 스레드 읽기

답장

greenwillow

4 년 전

전체 스레드 읽기

답장

Small cap w/ Big cap potential. BAND

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

In @ 17.00

👍️0

전체 스레드 읽기

답장

greenwillow

4 년 전

전체 스레드 읽기

답장

Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.

👍️0

전체 스레드 읽기

답장

investorhubguy

4 년 전

전체 스레드 읽기

답장

What is BAND protocol? Is this an ETH protocol?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737589800	1.23	-0.01	-0.81	1.24	1.28	1.22	69043
1737503400	1.24	0.02	1.64	1.22	1.27	1.16	209467
1737417000	1.22	-0.08	-6.15	1.35	1.37	1.2	209671
1737330600	1.3	-0.1	-7.14	1.4	1.44	1.27	217513
1737244200	1.4	-0.11	-7.28	1.51	1.52	1.37	150372
1737157800	1.51	0.12	8.63	1.39	1.52	1.39	184282
1737071400	1.39	-0.01	-0.71	1.41	1.42	1.35	114546
1736985000	1.4	0.08	6.06	1.32	1.4	1.28	103417
1736898600	1.32	0.04	3.13	1.28	1.33	1.27	107073
1736812200	1.28	-0.04	-3.03	1.33	1.37	1.18	276663
1736725800	1.32	-0.04	-2.94	1.36	1.37	1.32	32370
1736639400	1.36	-0.01	-0.73	1.37	1.38	1.34	103931
1736553000	1.37	0.04	3.01	1.34	1.39	1.32	57460
1736466600	1.33	-0.05	-3.62	1.38	1.4	1.29	83667
1736380200	1.38	-0.06	-4.17	1.44	1.45	1.3	178841
1736293800	1.44	-0.16	-10.00	1.6	1.6	1.44	99579
1736207400	1.6	0.01	0.63	1.57	1.65	1.55	147546
1736121000	1.59	0.01	0.63	1.58	1.6	1.56	102211
1736034600	1.58	0	0.00	1.59	1.6	1.55	35388
1735948200	1.58	0.08	5.33	1.51	1.59	1.47	53153
1735861800	1.5	0.06	4.17	1.46	1.54	1.44	63627
1735775400	1.44	0.04	2.86	1.41	1.46	1.37	28783
1735689000	1.4	-0.05	-3.45	1.45	1.56	1.39	37385
1735602600	1.45	0.01	0.69	1.44	1.51	1.38	43326
1735516200	1.44	-0.07	-4.64	1.51	1.52	1.43	21711
1735429800	1.51	0.08	5.59	1.44	1.53	1.43	39379
1735343400	1.43	0.01	0.70	1.42	1.51	1.41	108964
1735257000	1.42	-0.12	-7.79	1.54	1.56	1.4	32411
1735170600	1.54	-0.02	-1.28	1.56	1.58	1.52	41179
1735084200	1.56	0.05	3.31	1.5	1.59	1.47	143824
1734997800	1.51	0.11	7.86	1.4	1.57	1.36	81853
1734911400	1.4	0.01	0.72	1.39	1.44	1.34	56468
1734825000	1.39	-0.09	-6.08	1.48	1.57	1.36	121334
1734738600	1.48	0.04	2.78	1.42	1.52	1.24	382995
1734652200	1.44	-0.15	-9.43	1.59	1.6	1.37	188369
1734565800	1.59	-0.18	-10.17	1.77	1.77	1.55	216715
1734479400	1.77	-0.11	-5.85	1.88	1.9	1.74	208261
1734393000	1.88	-0.03	-1.57	1.89	1.98	1.81	122022
1734306600	1.91	0.05	2.69	1.85	1.93	1.8	100423
1734220200	1.86	-0.13	-6.53	1.99	2.04	1.81	176841
1734133800	1.99	-0.07	-3.40	2.07	2.09	1.95	273105
1734047400	2.06	0.24	13.19	1.82	2.23	1.81	1153585
1733961000	1.82	0.14	8.33	1.67	1.86	1.61	144908
1733874600	1.68	-0.09	-5.08	1.74	1.84	1.52	429977
1733788200	1.77	-0.51	-22.37	2.29	2.3	1.5	363404
1733701800	2.28	0.09	4.11	2.18	2.28	2.12	161720
1733615400	2.19	-0.02	-0.90	2.21	2.27	2.15	146188
1733529000	2.21	0.03	1.38	2.19	2.25	1.8	241870
1733442600	2.18	0	0.00	2.18	2.48	2.07	576118
1733356200	2.18	0.03	1.40	2.14	2.46	2.11	409669
1733269800	2.15	0.23	11.98	1.92	2.15	1.87	457650
1733183400	1.92	0.04	2.13	1.89	2	1.76	356304
1733097000	1.88	0	0.00	1.86	1.92	1.79	138562
1733010600	1.88	0.11	6.21	1.76	2.04	1.75	195361
1732924200	1.77	0.07	4.12	1.69	1.82	1.67	300131
1732837800	1.7	0.03	1.80	1.65	1.7	1.6	238066
1732751400	1.67	0.11	7.05	1.56	1.71	1.54	358905
1732665000	1.56	0.05	3.31	1.5	1.62	1.43	100284
1732578600	1.51	-0.04	-2.58	1.43	1.65	1.39	758471
1732492200	1.55	0.12	8.39	1.43	1.55	1.39	556959
1732405800	1.43	0.05	3.62	1.39	1.47	1.36	329656
1732319400	1.38	0.04	2.99	1.34	1.4	1.3	224210
1732233000	1.34	0.1	8.06	1.23	1.35	1.2	159199
1732146600	1.24	-0.07	-5.34	1.31	1.31	1.22	104701
1732060200	1.31	-0.06	-4.38	1.37	1.38	1.28	95052
1731973800	1.37	0.09	7.03	1.28	1.4	1.28	132101
1731887400	1.28	-0.07	-5.19	1.36	1.38	1.27	88892
1731801000	1.35	0.1	8.00	1.25	1.37	1.24	140451
1731714600	1.25	0.06	5.04	1.19	1.26	1.16	88429
1731628200	1.19	-0.03	-2.46	1.23	1.27	1.18	85959
1731541800	1.22	-0.08	-6.15	1.29	1.34	1.16	99153
1731455400	1.3	-0.02	-1.52	1.32	1.38	1.23	381053
1731369000	1.32	0.07	5.60	1.25	1.55	1.22	169948
1731282600	1.25	0.03	2.46	1.21	1.3	1.19	194778
1731196200	1.22	0.05	4.27	1.17	1.22	1.16	69542
1731109800	1.17	0	0.00	1.17	1.18	1.13	59063
1731023400	1.17	0.01	0.86	1.16	1.18	1.1	62054
1730937000	1.16	0.14	13.73	1.02	1.16	1.02	90404
1730850600	1.02	0.05	4.62	0.9745	1.04	0.972	39885
1730764200	0.975	-0.021	-2.11	0.995	1.02	0.95	214862
1730677800	0.996	-0.034	-3.30	1.03	1.04	0.954	80742
1730591400	1.03	-0.03	-2.83	1.07	1.08	1.03	51018
1730505000	1.06	-0.07	-6.19	1.13	1.13	1.05	111726
1730418600	1.13	-0.1	-8.13	1.25	1.26	1.11	159842
1730332200	1.23	0.06	5.13	1.17	1.27	1.15	201170
1730245800	1.17	0.08	7.34	1.09	1.17	1.09	81152
1730159400	1.09	0	0.00	1.08	1.1	1.04	80943
1730073000	1.09	0.05	4.81	1.04	1.1	1.04	35276
1729986600	1.04	0.01	0.97	1.04	1.06	1.02	72923
1729900200	1.03	-0.13	-11.21	1.16	1.18	1	74187
1729813800	1.16	0.02	1.75	1.14	1.19	1.12	92066
1729727400	1.14	-0.05	-4.20	1.19	1.19	1.11	63917