Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AXL INU | AXLUSD | 코인베이스 (Coinbase) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0353 | 3.86% | 0.9492 | 0.9477 | 0.949 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9155 | 0.9522 | 0.9153 | 0.9139 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 10:48:53 | 7.40 | 0.9492 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 120,067.13 | 128,351.60 | AXLL | |||
AXLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.9139 | -0.0567 | -5.84% | 0.9663 | 0.9728 | 0.8916 | 1,863,383.00 |
| 14 5월(5) 2024 | 0.9706 | -0.0416 | -4.11% | 1.01 | 1.02 | 0.9555 | 1,377,626.00 |
| 13 5월(5) 2024 | 1.01 | -0.010 | -1.29% | 1.03 | 1.04 | 1.00 | 582,469.00 |
| 12 5월(5) 2024 | 1.03 | -0.060 | -5.81% | 1.09 | 1.10 | 1.02 | 805,322.00 |
| 11 5월(5) 2024 | 1.09 | -0.020 | -1.90% | 1.11 | 1.14 | 1.05 | 979,574.00 |
| 10 5월(5) 2024 | 1.11 | 0.00 | 0.09% | 1.11 | 1.13 | 1.08 | 745,331.00 |
| 09 5월(5) 2024 | 1.11 | -0.090 | -7.72% | 1.20 | 1.21 | 1.10 | 1,310,903.00 |
| 08 5월(5) 2024 | 1.20 | -0.030 | -2.74% | 1.24 | 1.27 | 1.20 | 1,047,188.00 |
| 07 5월(5) 2024 | 1.24 | -0.030 | -2.67% | 1.27 | 1.33 | 1.24 | 780,280.00 |
| 06 5월(5) 2024 | 1.27 | 0.010 | 0.61% | 1.26 | 1.29 | 1.22 | 687,940.00 |
| 05 5월(5) 2024 | 1.26 | 0.010 | 0.69% | 1.26 | 1.31 | 1.25 | 914,158.00 |
| 04 5월(5) 2024 | 1.25 | 0.050 | 3.83% | 1.21 | 1.27 | 1.21 | 1,181,859.00 |
| 03 5월(5) 2024 | 1.21 | 0.050 | 3.99% | 1.16 | 1.30 | 1.15 | 1,130,925.00 |
| 02 5월(5) 2024 | 1.16 | 0.100 | 9.09% | 1.06 | 1.17 | 1.04 | 1,365,954.00 |
| 01 5월(5) 2024 | 1.06 | -0.040 | -3.89% | 1.10 | 1.12 | 1.01 | 904,995.00 |
| 30 4월(4) 2024 | 1.11 | -0.020 | -1.77% | 1.13 | 1.14 | 1.08 | 740,834.00 |
| 29 4월(4) 2024 | 1.13 | 0.00 | 0.12% | 1.13 | 1.17 | 1.12 | 742,696.00 |
| 28 4월(4) 2024 | 1.13 | 0.070 | 6.52% | 1.06 | 1.17 | 1.02 | 1,622,288.00 |
| 27 4월(4) 2024 | 1.06 | -0.040 | -3.87% | 1.10 | 1.10 | 1.04 | 1,161,578.00 |
| 26 4월(4) 2024 | 1.10 | -0.110 | -9.34% | 1.19 | 1.19 | 1.09 | 1,487,707.00 |
| 25 4월(4) 2024 | 1.21 | -0.050 | -3.86% | 1.26 | 1.30 | 1.21 | 288,593.00 |
| 24 4월(4) 2024 | 1.26 | -0.010 | -0.46% | 1.27 | 1.30 | 1.23 | 405,626.00 |
| 23 4월(4) 2024 | 1.27 | 0.040 | 2.95% | 1.23 | 1.28 | 1.22 | 655,272.00 |
| 22 4월(4) 2024 | 1.23 | -0.050 | -3.75% | 1.27 | 1.29 | 1.20 | 441,789.00 |
| 21 4월(4) 2024 | 1.28 | 0.090 | 7.79% | 1.19 | 1.28 | 1.17 | 426,704.00 |
| 20 4월(4) 2024 | 1.19 | 0.00 | -0.29% | 1.19 | 1.23 | 1.12 | 678,967.00 |
| 19 4월(4) 2024 | 1.19 | 0.040 | 3.41% | 1.15 | 1.21 | 1.11 | 768,205.00 |
| 18 4월(4) 2024 | 1.15 | 0.050 | 4.91% | 1.09 | 1.17 | 1.08 | 1,509,293.00 |
| 17 4월(4) 2024 | 1.10 | -0.010 | -0.66% | 1.10 | 1.11 | 1.04 | 1,018,360.00 |
| 16 4월(4) 2024 | 1.10 | -0.020 | -2.09% | 1.12 | 1.17 | 1.07 | 1,259,371.00 |
| 15 4월(4) 2024 | 1.13 | 0.100 | 9.38% | 1.03 | 1.14 | 0.9963 | 1,600,007.00 |
| 14 4월(4) 2024 | 1.03 | -0.070 | -6.53% | 1.09 | 1.19 | 0.8944 | 2,929,896.00 |
