Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | 코인베이스 (Coinbase) | 12,966,506,795 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.230 | -0.67% | 34.21 | 34.20 | 34.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.43 | 35.39 | 34.18 | 34.44 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 07:55:06 | 0.00000459 | 34.21 | USD |
AVAXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 34.44 | 0.030 | 0.09% | 34.42 | 35.11 | 33.25 | 500,363.00 |
| 27 4월(4) 2024 | 34.41 | -1.17 | -3.29% | 35.60 | 35.87 | 34.26 | 387,833.00 |
| 26 4월(4) 2024 | 35.58 | -0.750 | -2.06% | 36.28 | 36.74 | 34.68 | 619,828.00 |
| 25 4월(4) 2024 | 36.33 | -1.97 | -5.14% | 38.47 | 39.85 | 36.00 | 864,118.00 |
| 24 4월(4) 2024 | 38.30 | -0.940 | -2.40% | 39.22 | 39.93 | 37.99 | 564,760.00 |
| 23 4월(4) 2024 | 39.24 | 2.11 | 5.68% | 37.16 | 39.75 | 36.79 | 755,148.00 |
| 22 4월(4) 2024 | 37.13 | -1.19 | -3.11% | 38.13 | 38.79 | 36.37 | 535,684.00 |
| 21 4월(4) 2024 | 38.32 | 3.64 | 10.50% | 34.60 | 38.51 | 34.16 | 751,160.00 |
| 20 4월(4) 2024 | 34.68 | -0.190 | -0.54% | 34.80 | 36.14 | 31.93 | 1,047,038.00 |
| 19 4월(4) 2024 | 34.87 | 1.27 | 3.78% | 33.50 | 35.64 | 32.80 | 927,704.00 |
| 18 4월(4) 2024 | 33.60 | -1.18 | -3.39% | 34.53 | 35.37 | 32.23 | 1,081,918.00 |
| 17 4월(4) 2024 | 34.78 | -0.370 | -1.05% | 34.90 | 35.92 | 32.50 | 1,348,744.00 |
| 16 4월(4) 2024 | 35.15 | -2.17 | -5.81% | 36.98 | 38.65 | 34.12 | 2,061,740.00 |
| 15 4월(4) 2024 | 37.32 | 3.36 | 9.89% | 33.98 | 37.93 | 32.66 | 3,784,603.00 |
| 14 4월(4) 2024 | 33.96 | -5.47 | -13.87% | 39.20 | 39.31 | 29.38 | 4,579,486.00 |
| 13 4월(4) 2024 | 39.43 | -6.59 | -14.32% | 46.05 | 46.88 | 36.05 | 1,652,072.00 |
| 12 4월(4) 2024 | 46.02 | -1.27 | -2.69% | 47.09 | 47.50 | 45.61 | 485,388.00 |
| 11 4월(4) 2024 | 47.29 | 0.830 | 1.79% | 46.34 | 47.99 | 45.10 | 658,014.00 |
| 10 4월(4) 2024 | 46.46 | -3.41 | -6.84% | 49.89 | 49.97 | 46.24 | 540,446.00 |
| 09 4월(4) 2024 | 49.87 | 0.520 | 1.05% | 49.19 | 50.80 | 48.25 | 570,275.00 |
| 08 4월(4) 2024 | 49.35 | 1.17 | 2.43% | 48.21 | 49.49 | 47.89 | 437,127.00 |
| 07 4월(4) 2024 | 48.18 | 2.86 | 6.31% | 45.23 | 48.88 | 45.06 | 792,317.00 |
| 06 4월(4) 2024 | 45.32 | -1.19 | -2.56% | 46.37 | 46.63 | 44.00 | 516,410.00 |
| 05 4월(4) 2024 | 46.51 | 0.620 | 1.35% | 45.74 | 48.18 | 45.44 | 630,104.00 |
| 04 4월(4) 2024 | 45.89 | -0.960 | -2.05% | 46.82 | 48.32 | 45.00 | 981,697.00 |
| 03 4월(4) 2024 | 46.85 | -4.55 | -8.85% | 51.27 | 51.28 | 46.30 | 1,137,778.00 |
| 02 4월(4) 2024 | 51.40 | -2.68 | -4.96% | 53.99 | 54.16 | 50.27 | 969,485.00 |
| 01 4월(4) 2024 | 54.08 | 1.12 | 2.11% | 52.97 | 54.27 | 52.89 | 405,952.00 |
| 31 3월(3) 2024 | 52.96 | -0.400 | -0.75% | 53.26 | 54.65 | 52.78 | 408,695.00 |
| 30 3월(3) 2024 | 53.36 | -1.23 | -2.25% | 54.51 | 54.67 | 52.55 | 547,844.00 |
| 29 3월(3) 2024 | 54.59 | 0.570 | 1.06% | 53.96 | 55.06 | 53.13 | 519,224.00 |
