Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXEUR | 코인베이스 (Coinbase) | 13,124,910,892 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.320 | 0.99% | 32.55 | 32.54 | 32.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.29 | 32.93 | 32.29 | 32.23 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 15:30:38 | 1.55 | 32.55 | EUR |
AVAXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 32.23 | 0.030 | 0.09% | 32.24 | 32.83 | 31.14 | 16,677.00 |
| 27 4월(4) 2024 | 32.20 | -0.970 | -2.92% | 33.18 | 33.53 | 32.07 | 29,435.00 |
| 26 4월(4) 2024 | 33.17 | -1.93 | -5.50% | 34.04 | 34.33 | 32.43 | 29,373.00 |
| 25 4월(4) 2024 | 35.10 | -0.650 | -1.82% | 35.94 | 37.19 | 34.77 | 18,959.00 |
| 24 4월(4) 2024 | 35.75 | -1.06 | -2.88% | 36.82 | 37.47 | 35.58 | 23,607.00 |
| 23 4월(4) 2024 | 36.81 | 1.97 | 5.65% | 34.89 | 37.29 | 34.55 | 32,801.00 |
| 22 4월(4) 2024 | 34.84 | -1.17 | -3.25% | 35.86 | 36.36 | 34.18 | 20,030.00 |
| 21 4월(4) 2024 | 36.01 | 3.42 | 10.49% | 32.62 | 36.15 | 32.19 | 32,837.00 |
| 20 4월(4) 2024 | 32.59 | -0.190 | -0.58% | 32.69 | 33.90 | 30.14 | 51,412.00 |
| 19 4월(4) 2024 | 32.78 | 1.33 | 4.23% | 31.48 | 33.46 | 30.80 | 43,363.00 |
| 18 4월(4) 2024 | 31.45 | -1.28 | -3.91% | 32.56 | 33.31 | 30.34 | 66,935.00 |
| 17 4월(4) 2024 | 32.73 | -0.380 | -1.15% | 32.89 | 33.86 | 30.81 | 111,340.00 |
| 16 4월(4) 2024 | 33.11 | -2.01 | -5.72% | 34.77 | 36.29 | 32.15 | 116,433.00 |
| 15 4월(4) 2024 | 35.12 | 2.72 | 8.40% | 32.38 | 35.69 | 31.00 | 53,241.00 |
| 14 4월(4) 2024 | 32.40 | -4.78 | -12.86% | 37.03 | 37.06 | 27.71 | 122,442.00 |
| 13 4월(4) 2024 | 37.18 | -5.78 | -13.45% | 42.94 | 43.75 | 33.77 | 107,755.00 |
| 12 4월(4) 2024 | 42.96 | -1.03 | -2.34% | 43.81 | 44.18 | 42.59 | 25,977.00 |
| 11 4월(4) 2024 | 43.99 | 1.07 | 2.49% | 42.71 | 44.66 | 41.86 | 31,273.00 |
| 10 4월(4) 2024 | 42.92 | -2.98 | -6.49% | 45.78 | 45.98 | 42.71 | 18,630.00 |
| 09 4월(4) 2024 | 45.90 | 0.290 | 0.64% | 45.47 | 46.87 | 44.54 | 41,835.00 |
| 08 4월(4) 2024 | 45.61 | 1.15 | 2.59% | 44.53 | 45.70 | 44.20 | 16,282.00 |
| 07 4월(4) 2024 | 44.46 | 2.58 | 6.16% | 41.67 | 45.10 | 41.67 | 37,317.00 |
| 06 4월(4) 2024 | 41.88 | -1.09 | -2.54% | 42.83 | 43.00 | 40.64 | 34,115.00 |
| 05 4월(4) 2024 | 42.97 | 0.510 | 1.20% | 42.38 | 44.39 | 41.94 | 31,459.00 |
| 04 4월(4) 2024 | 42.46 | -1.05 | -2.41% | 43.53 | 44.92 | 41.57 | 45,935.00 |
| 03 4월(4) 2024 | 43.51 | -4.37 | -9.13% | 47.82 | 47.82 | 43.05 | 75,818.00 |
| 02 4월(4) 2024 | 47.88 | -2.29 | -4.56% | 50.07 | 50.15 | 46.83 | 44,352.00 |
| 01 4월(4) 2024 | 50.17 | 1.06 | 2.16% | 49.11 | 50.32 | 49.08 | 15,184.00 |
| 31 3월(3) 2024 | 49.11 | -0.360 | -0.73% | 49.50 | 50.56 | 49.00 | 14,103.00 |
| 30 3월(3) 2024 | 49.47 | -1.12 | -2.21% | 50.45 | 50.62 | 48.74 | 23,156.00 |
| 29 3월(3) 2024 | 50.59 | 0.610 | 1.22% | 49.89 | 50.98 | 49.12 | 21,438.00 |
