Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSD | 코인베이스 (Coinbase) | 3,185,325,020 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.099 | 1.19% | 8.40 | 8.39 | 8.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.30 | 8.40 | 8.06 | 8.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 02:39:32 | 40.11 | 8.40 | USD |
ATOMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 8.30 | -0.020 | -0.22% | 8.33 | 8.40 | 8.13 | 211,676.00 |
| 26 4월(4) 2024 | 8.32 | -0.090 | -1.01% | 8.39 | 8.50 | 8.21 | 212,166.00 |
| 25 4월(4) 2024 | 8.40 | -0.300 | -3.45% | 8.71 | 8.88 | 8.32 | 194,772.00 |
| 24 4월(4) 2024 | 8.70 | -0.220 | -2.48% | 8.91 | 9.21 | 8.67 | 312,867.00 |
| 23 4월(4) 2024 | 8.92 | 0.180 | 2.01% | 8.74 | 9.03 | 8.67 | 301,842.00 |
| 22 4월(4) 2024 | 8.75 | 0.060 | 0.73% | 8.63 | 8.82 | 8.49 | 222,969.00 |
| 21 4월(4) 2024 | 8.68 | 0.530 | 6.54% | 8.13 | 8.70 | 8.11 | 216,845.00 |
| 20 4월(4) 2024 | 8.15 | -0.050 | -0.66% | 8.19 | 8.37 | 7.61 | 546,957.00 |
| 19 4월(4) 2024 | 8.20 | 0.160 | 1.98% | 8.03 | 8.33 | 7.88 | 321,111.00 |
| 18 4월(4) 2024 | 8.04 | -0.130 | -1.54% | 8.13 | 8.28 | 7.79 | 341,733.00 |
| 17 4월(4) 2024 | 8.17 | 0.030 | 0.38% | 8.11 | 8.25 | 7.79 | 380,676.00 |
| 16 4월(4) 2024 | 8.14 | -0.210 | -2.50% | 8.29 | 8.74 | 7.87 | 595,302.00 |
| 15 4월(4) 2024 | 8.35 | 0.270 | 3.32% | 8.07 | 8.55 | 7.78 | 650,822.00 |
| 14 4월(4) 2024 | 8.08 | -1.31 | -13.91% | 9.34 | 9.37 | 7.27 | 852,344.00 |
| 13 4월(4) 2024 | 9.39 | -1.37 | -12.75% | 10.75 | 10.90 | 8.75 | 902,175.00 |
| 12 4월(4) 2024 | 10.76 | -0.060 | -0.55% | 10.79 | 10.95 | 10.59 | 237,764.00 |
| 11 4월(4) 2024 | 10.82 | -0.010 | -0.12% | 10.82 | 10.88 | 10.34 | 384,686.00 |
| 10 4월(4) 2024 | 10.83 | -0.470 | -4.18% | 11.29 | 11.32 | 10.76 | 306,899.00 |
| 09 4월(4) 2024 | 11.30 | 0.220 | 2.00% | 11.06 | 11.41 | 10.91 | 359,463.00 |
| 08 4월(4) 2024 | 11.08 | -0.020 | -0.17% | 11.11 | 11.24 | 10.93 | 219,780.00 |
| 07 4월(4) 2024 | 11.10 | 0.200 | 1.84% | 10.89 | 11.18 | 10.85 | 114,403.00 |
| 06 4월(4) 2024 | 10.90 | -0.120 | -1.11% | 11.00 | 11.06 | 10.65 | 278,115.00 |
| 05 4월(4) 2024 | 11.02 | 0.190 | 1.75% | 10.80 | 11.30 | 10.66 | 283,396.00 |
| 04 4월(4) 2024 | 10.83 | -0.130 | -1.20% | 10.97 | 11.24 | 10.65 | 326,958.00 |
| 03 4월(4) 2024 | 10.96 | -0.680 | -5.80% | 11.63 | 11.63 | 10.82 | 410,779.00 |
| 02 4월(4) 2024 | 11.64 | -0.650 | -5.32% | 12.28 | 12.39 | 11.39 | 391,612.00 |
| 01 4월(4) 2024 | 12.29 | 0.030 | 0.21% | 12.24 | 12.40 | 12.15 | 217,806.00 |
| 31 3월(3) 2024 | 12.26 | -0.260 | -2.04% | 12.50 | 12.85 | 12.23 | 253,746.00 |
| 30 3월(3) 2024 | 12.52 | 0.230 | 1.89% | 12.27 | 12.62 | 12.05 | 418,298.00 |
| 29 3월(3) 2024 | 12.29 | -0.340 | -2.68% | 12.58 | 12.65 | 12.16 | 461,472.00 |
| 28 3월(3) 2024 | 12.63 | 0.410 | 3.36% | 12.21 | 13.04 | 11.77 | 665,089.00 |
