Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMEUR | 코인베이스 (Coinbase) | 3,526,883,968 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.100 | 1.18% | 8.56 | 8.55 | 8.57 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.44 | 8.57 | 8.44 | 8.46 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 11:20:09 | 2.14 | 8.56 | EUR |
ATOMEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 8.46 | 0.150 | 1.81% | 8.33 | 8.62 | 8.25 | 9,222.00 |
08 5월(5) 2024 | 8.31 | -0.230 | -2.69% | 8.54 | 8.71 | 8.31 | 10,195.00 |
07 5월(5) 2024 | 8.54 | -0.090 | -1.04% | 8.65 | 8.82 | 8.52 | 44,128.00 |
06 5월(5) 2024 | 8.63 | 0.560 | 6.94% | 8.11 | 8.74 | 8.02 | 8,066.00 |
05 5월(5) 2024 | 8.07 | -0.090 | -1.10% | 8.18 | 8.20 | 8.06 | 1,907.00 |
04 5월(5) 2024 | 8.16 | 0.090 | 1.12% | 8.06 | 8.29 | 7.95 | 7,509.00 |
03 5월(5) 2024 | 8.07 | -0.090 | -1.10% | 8.15 | 8.47 | 8.02 | 10,954.00 |
02 5월(5) 2024 | 8.16 | 0.230 | 2.90% | 7.97 | 8.20 | 7.56 | 47,256.00 |
01 5월(5) 2024 | 7.93 | 0.300 | 3.93% | 7.59 | 8.05 | 7.13 | 22,456.00 |
30 4월(4) 2024 | 7.63 | -0.010 | -0.13% | 7.67 | 7.71 | 7.40 | 11,559.00 |
29 4월(4) 2024 | 7.64 | -0.210 | -2.68% | 7.86 | 7.96 | 7.63 | 8,186.00 |
28 4월(4) 2024 | 7.85 | 0.090 | 1.16% | 7.77 | 7.93 | 7.55 | 9,750.00 |
27 4월(4) 2024 | 7.76 | -0.010 | -0.13% | 7.78 | 7.85 | 7.60 | 6,499.00 |
26 4월(4) 2024 | 7.77 | -0.230 | -2.88% | 7.85 | 7.94 | 7.69 | 11,285.00 |
25 4월(4) 2024 | 8.00 | -0.140 | -1.72% | 8.15 | 8.31 | 7.93 | 5,236.00 |
24 4월(4) 2024 | 8.14 | -0.240 | -2.86% | 8.36 | 8.64 | 8.12 | 25,479.00 |
23 4월(4) 2024 | 8.38 | 0.180 | 2.20% | 8.24 | 8.47 | 8.15 | 19,054.00 |
22 4월(4) 2024 | 8.20 | 0.050 | 0.61% | 8.12 | 8.27 | 7.98 | 31,406.00 |
21 4월(4) 2024 | 8.15 | 0.490 | 6.40% | 7.68 | 8.18 | 7.63 | 9,804.00 |
20 4월(4) 2024 | 7.66 | -0.050 | -0.65% | 7.70 | 7.87 | 7.18 | 22,874.00 |
19 4월(4) 2024 | 7.71 | 0.170 | 2.25% | 7.54 | 7.82 | 7.40 | 14,489.00 |
18 4월(4) 2024 | 7.54 | -0.150 | -1.95% | 7.69 | 7.76 | 7.33 | 19,612.00 |
17 4월(4) 2024 | 7.69 | 0.030 | 0.39% | 7.63 | 7.77 | 7.34 | 33,495.00 |
16 4월(4) 2024 | 7.66 | -0.200 | -2.54% | 7.80 | 8.21 | 7.42 | 72,647.00 |
15 4월(4) 2024 | 7.86 | 0.140 | 1.81% | 7.71 | 8.50 | 7.41 | 49,310.00 |
14 4월(4) 2024 | 7.72 | -1.13 | -12.77% | 8.84 | 8.84 | 6.88 | 47,913.00 |
13 4월(4) 2024 | 8.85 | -1.17 | -11.68% | 10.04 | 10.22 | 8.30 | 39,082.00 |
12 4월(4) 2024 | 10.02 | -0.030 | -0.30% | 10.06 | 10.18 | 9.89 | 5,960.00 |
11 4월(4) 2024 | 10.05 | 0.090 | 0.90% | 10.02 | 10.09 | 9.60 | 11,687.00 |
10 4월(4) 2024 | 9.96 | -0.430 | -4.14% | 10.40 | 10.41 | 9.94 | 43,035.00 |