Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPAUSD | 코인베이스 (Coinbase) | 66,984,308 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.29% | 0.0682 | 0.0683 | 0.0685 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0682 | 0.0691 | 0.0668 | 0.0684 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 12:25:09 | 73.50 | 0.0682 | USD |
ARPAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARPAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.0684 | -0.0008 | -1.16% | 0.0692 | 0.0699 | 0.0663 | 1,322,862.00 |
| 29 4월(4) 2024 | 0.0692 | -0.0011 | -1.56% | 0.0703 | 0.0724 | 0.0689 | 1,124,473.00 |
| 28 4월(4) 2024 | 0.0703 | 0.00 | 0.00% | 0.0701 | 0.0715 | 0.0675 | 1,383,605.00 |
| 27 4월(4) 2024 | 0.0703 | -0.0016 | -2.23% | 0.0719 | 0.0725 | 0.0697 | 1,654,365.00 |
| 26 4월(4) 2024 | 0.0719 | -0.0024 | -3.23% | 0.0722 | 0.0734 | 0.0694 | 1,861,989.00 |
| 25 4월(4) 2024 | 0.0743 | -0.002 | -2.62% | 0.0763 | 0.0782 | 0.0735 | 1,767,240.00 |
| 24 4월(4) 2024 | 0.0763 | -0.001 | -1.29% | 0.0779 | 0.0783 | 0.0747 | 4,706,596.00 |
| 23 4월(4) 2024 | 0.0773 | 0.0024 | 3.20% | 0.0751 | 0.0788 | 0.0749 | 2,945,369.00 |
| 22 4월(4) 2024 | 0.0749 | -0.0018 | -2.35% | 0.0763 | 0.0769 | 0.0737 | 1,863,430.00 |
| 21 4월(4) 2024 | 0.0767 | 0.006 | 8.49% | 0.0698 | 0.077 | 0.0692 | 4,449,486.00 |
| 20 4월(4) 2024 | 0.0707 | 0.0003 | 0.43% | 0.0702 | 0.0728 | 0.0642 | 7,521,293.00 |
| 19 4월(4) 2024 | 0.0704 | 0.0021 | 3.07% | 0.0685 | 0.0712 | 0.0661 | 2,514,756.00 |
| 18 4월(4) 2024 | 0.0683 | -0.0027 | -3.80% | 0.0708 | 0.0712 | 0.0655 | 3,440,671.00 |
| 17 4월(4) 2024 | 0.071 | -0.0002 | -0.28% | 0.0711 | 0.0731 | 0.0662 | 5,839,192.00 |
| 16 4월(4) 2024 | 0.0712 | -0.006 | -7.77% | 0.0769 | 0.081 | 0.0687 | 8,418,574.00 |
| 15 4월(4) 2024 | 0.0772 | 0.0052 | 7.22% | 0.0716 | 0.0792 | 0.0688 | 12,863,714.00 |
| 14 4월(4) 2024 | 0.072 | -0.0075 | -9.43% | 0.0789 | 0.0891 | 0.062 | 17,565,847.00 |
| 13 4월(4) 2024 | 0.0795 | -0.0197 | -19.86% | 0.0994 | 0.1024 | 0.0753 | 14,901,207.00 |
| 12 4월(4) 2024 | 0.0992 | -0.0017 | -1.68% | 0.1011 | 0.1035 | 0.0953 | 9,842,409.00 |
| 11 4월(4) 2024 | 0.1009 | -0.0022 | -2.13% | 0.1031 | 0.107 | 0.096 | 16,587,305.00 |
| 10 4월(4) 2024 | 0.1031 | 0.0027 | 2.69% | 0.1004 | 0.1061 | 0.0937 | 15,788,058.00 |
| 09 4월(4) 2024 | 0.1004 | 0.0052 | 5.46% | 0.0953 | 0.1028 | 0.0931 | 8,632,562.00 |
| 08 4월(4) 2024 | 0.0952 | 0.0026 | 2.81% | 0.0926 | 0.0992 | 0.0923 | 14,981,758.00 |
| 07 4월(4) 2024 | 0.0926 | 0.0027 | 3.00% | 0.0897 | 0.0937 | 0.0893 | 4,680,605.00 |
| 06 4월(4) 2024 | 0.0899 | -0.0007 | -0.77% | 0.0901 | 0.0914 | 0.0848 | 3,938,964.00 |
| 05 4월(4) 2024 | 0.0906 | 0.0028 | 3.19% | 0.0874 | 0.093 | 0.0838 | 7,290,156.00 |
| 04 4월(4) 2024 | 0.0878 | 0.002 | 2.33% | 0.0858 | 0.0945 | 0.0821 | 14,052,348.00 |
| 03 4월(4) 2024 | 0.0858 | -0.0072 | -7.74% | 0.0927 | 0.093 | 0.0853 | 19,962,317.00 |
| 02 4월(4) 2024 | 0.093 | -0.004 | -4.12% | 0.0967 | 0.0974 | 0.0888 | 14,417,537.00 |
| 01 4월(4) 2024 | 0.097 | -0.0009 | -0.92% | 0.0973 | 0.1008 | 0.0968 | 8,462,431.00 |
| 31 3월(3) 2024 | 0.0979 | -0.0004 | -0.41% | 0.098 | 0.1085 | 0.0958 | 25,817,934.00 |
