Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSD | 코인베이스 (Coinbase) | 1,590,406,950 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0012 | 0.61% | 0.1988 | 0.1988 | 0.1989 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1979 | 0.2024 | 0.1918 | 0.1976 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 03:33:49 | 133.00 | 0.1988 | USD |
ALGOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.1976 | -0.0026 | -1.30% | 0.1996 | 0.214 | 0.1926 | 28,100,917.00 |
| 26 4월(4) 2024 | 0.2002 | -0.0112 | -5.30% | 0.2096 | 0.2171 | 0.1958 | 25,784,751.00 |
| 25 4월(4) 2024 | 0.2114 | 0.0176 | 9.08% | 0.1943 | 0.265 | 0.1931 | 74,137,860.00 |
| 24 4월(4) 2024 | 0.1938 | -0.0018 | -0.92% | 0.1951 | 0.1967 | 0.1898 | 10,848,211.00 |
| 23 4월(4) 2024 | 0.1956 | 0.0081 | 4.32% | 0.188 | 0.1979 | 0.1867 | 15,627,839.00 |
| 22 4월(4) 2024 | 0.1875 | -0.0042 | -2.19% | 0.1908 | 0.1927 | 0.1833 | 6,343,576.00 |
| 21 4월(4) 2024 | 0.1917 | 0.0168 | 9.61% | 0.1745 | 0.192 | 0.1726 | 11,166,789.00 |
| 20 4월(4) 2024 | 0.1749 | 0.0002 | 0.11% | 0.1746 | 0.1792 | 0.1594 | 17,801,738.00 |
| 19 4월(4) 2024 | 0.1747 | 0.0061 | 3.62% | 0.1686 | 0.1765 | 0.163 | 9,128,077.00 |
| 18 4월(4) 2024 | 0.1686 | -0.0057 | -3.27% | 0.1738 | 0.1761 | 0.1618 | 10,083,697.00 |
| 17 4월(4) 2024 | 0.1743 | 0.0041 | 2.41% | 0.1697 | 0.1805 | 0.1648 | 15,240,094.00 |
| 16 4월(4) 2024 | 0.1702 | -0.0094 | -5.23% | 0.1784 | 0.1883 | 0.1644 | 18,084,543.00 |
| 15 4월(4) 2024 | 0.1796 | 0.0117 | 6.97% | 0.1683 | 0.182 | 0.1619 | 27,590,006.00 |
| 14 4월(4) 2024 | 0.1679 | -0.0263 | -13.54% | 0.1931 | 0.1968 | 0.1484 | 54,500,117.00 |
| 13 4월(4) 2024 | 0.1942 | -0.0334 | -14.67% | 0.2274 | 0.2348 | 0.1848 | 34,995,718.00 |
| 12 4월(4) 2024 | 0.2276 | -0.0027 | -1.17% | 0.230 | 0.2355 | 0.2219 | 10,582,429.00 |
| 11 4월(4) 2024 | 0.2303 | -0.0015 | -0.65% | 0.2312 | 0.2353 | 0.2176 | 11,481,660.00 |
| 10 4월(4) 2024 | 0.2318 | -0.0136 | -5.54% | 0.2455 | 0.2461 | 0.2308 | 8,899,960.00 |
| 09 4월(4) 2024 | 0.2454 | 0.0099 | 4.20% | 0.2347 | 0.2481 | 0.2305 | 9,354,259.00 |
| 08 4월(4) 2024 | 0.2355 | 0.0019 | 0.81% | 0.2336 | 0.2374 | 0.2319 | 4,835,625.00 |
| 07 4월(4) 2024 | 0.2336 | 0.0042 | 1.83% | 0.2297 | 0.236 | 0.228 | 4,508,147.00 |
| 06 4월(4) 2024 | 0.2294 | -0.0078 | -3.29% | 0.2368 | 0.2381 | 0.2215 | 13,248,096.00 |
| 05 4월(4) 2024 | 0.2372 | 0.005 | 2.15% | 0.2315 | 0.2448 | 0.2253 | 14,605,140.00 |
| 04 4월(4) 2024 | 0.2322 | -0.0015 | -0.64% | 0.2341 | 0.2447 | 0.2264 | 10,417,583.00 |
| 03 4월(4) 2024 | 0.2337 | -0.0179 | -7.11% | 0.2511 | 0.2513 | 0.2302 | 17,047,412.00 |
| 02 4월(4) 2024 | 0.2516 | -0.0162 | -6.05% | 0.2674 | 0.270 | 0.2445 | 18,240,984.00 |
| 01 4월(4) 2024 | 0.2678 | 0.0073 | 2.80% | 0.2605 | 0.2682 | 0.2598 | 8,182,823.00 |
| 31 3월(3) 2024 | 0.2605 | -0.0083 | -3.09% | 0.2681 | 0.2712 | 0.2591 | 11,404,326.00 |
| 30 3월(3) 2024 | 0.2688 | -0.0039 | -1.43% | 0.2721 | 0.2831 | 0.2641 | 15,365,359.00 |
| 29 3월(3) 2024 | 0.2727 | 0.0024 | 0.89% | 0.2701 | 0.2754 | 0.2619 | 13,029,900.00 |
| 28 3월(3) 2024 | 0.2703 | -0.0094 | -3.36% | 0.2795 | 0.2903 | 0.2661 | 24,066,047.00 |
