Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOEUR | 코인베이스 (Coinbase) | 1,470,543,199 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0025 | 1.49% | 0.1706 | 0.1707 | 0.1709 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1688 | 0.1706 | 0.1637 | 0.1681 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 21:11:03 | 502.00 | 0.1706 | EUR |
ALGOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.1681 | 0.0014 | 0.84% | 0.1676 | 0.172 | 0.1556 | 1,758,149.00 |
| 01 5월(5) 2024 | 0.1667 | -0.0109 | -6.14% | 0.1774 | 0.1787 | 0.1596 | 1,672,772.00 |
| 30 4월(4) 2024 | 0.1776 | -0.0024 | -1.33% | 0.1809 | 0.1816 | 0.172 | 973,543.00 |
| 29 4월(4) 2024 | 0.180 | -0.0057 | -3.07% | 0.186 | 0.1877 | 0.1795 | 293,079.00 |
| 28 4월(4) 2024 | 0.1857 | -0.0001 | -0.05% | 0.1852 | 0.190 | 0.179 | 657,933.00 |
| 27 4월(4) 2024 | 0.1858 | -0.0013 | -0.69% | 0.1867 | 0.1991 | 0.180 | 2,629,125.00 |
| 26 4월(4) 2024 | 0.1871 | -0.0107 | -5.41% | 0.1958 | 0.1975 | 0.1844 | 1,928,676.00 |
| 25 4월(4) 2024 | 0.1978 | 0.0167 | 9.22% | 0.1819 | 0.2458 | 0.1804 | 3,542,409.00 |
| 24 4월(4) 2024 | 0.1811 | -0.0025 | -1.36% | 0.1829 | 0.1844 | 0.1782 | 804,008.00 |
| 23 4월(4) 2024 | 0.1836 | 0.0076 | 4.32% | 0.1763 | 0.1858 | 0.1755 | 1,036,748.00 |
| 22 4월(4) 2024 | 0.176 | -0.0037 | -2.06% | 0.1797 | 0.1808 | 0.172 | 656,607.00 |
| 21 4월(4) 2024 | 0.1797 | 0.0146 | 8.84% | 0.1637 | 0.1805 | 0.1632 | 860,418.00 |
| 20 4월(4) 2024 | 0.1651 | 0.001 | 0.61% | 0.1639 | 0.1684 | 0.1505 | 1,093,869.00 |
| 19 4월(4) 2024 | 0.1641 | 0.0056 | 3.53% | 0.1578 | 0.1655 | 0.1531 | 829,988.00 |
| 18 4월(4) 2024 | 0.1585 | -0.0057 | -3.47% | 0.1634 | 0.1653 | 0.1502 | 2,265,754.00 |
| 17 4월(4) 2024 | 0.1642 | 0.0037 | 2.31% | 0.1597 | 0.1693 | 0.1553 | 1,225,777.00 |
| 16 4월(4) 2024 | 0.1605 | -0.0081 | -4.80% | 0.1688 | 0.1791 | 0.155 | 2,372,315.00 |
| 15 4월(4) 2024 | 0.1686 | 0.0084 | 5.24% | 0.1597 | 0.1716 | 0.1537 | 2,227,516.00 |
| 14 4월(4) 2024 | 0.1602 | -0.0231 | -12.60% | 0.1822 | 0.1823 | 0.1404 | 4,136,338.00 |
| 13 4월(4) 2024 | 0.1833 | -0.029 | -13.66% | 0.2127 | 0.2177 | 0.1716 | 2,594,038.00 |
| 12 4월(4) 2024 | 0.2123 | -0.0019 | -0.89% | 0.2137 | 0.2183 | 0.2114 | 560,296.00 |
| 11 4월(4) 2024 | 0.2142 | 0.0003 | 0.14% | 0.2143 | 0.2152 | 0.203 | 1,110,458.00 |
| 10 4월(4) 2024 | 0.2139 | -0.0115 | -5.10% | 0.2257 | 0.2264 | 0.2127 | 665,178.00 |
| 09 4월(4) 2024 | 0.2254 | 0.0081 | 3.73% | 0.2164 | 0.228 | 0.2134 | 896,695.00 |
| 08 4월(4) 2024 | 0.2173 | 0.0013 | 0.60% | 0.2155 | 0.219 | 0.2142 | 863,522.00 |
| 07 4월(4) 2024 | 0.216 | 0.0035 | 1.65% | 0.2109 | 0.2177 | 0.2107 | 1,386,408.00 |
| 06 4월(4) 2024 | 0.2125 | -0.0064 | -2.92% | 0.2184 | 0.2195 | 0.2051 | 924,234.00 |
| 05 4월(4) 2024 | 0.2189 | 0.0043 | 2.00% | 0.2138 | 0.2231 | 0.2081 | 1,135,406.00 |
| 04 4월(4) 2024 | 0.2146 | -0.0029 | -1.33% | 0.2183 | 0.2267 | 0.2106 | 1,161,717.00 |
| 03 4월(4) 2024 | 0.2175 | -0.0174 | -7.41% | 0.2338 | 0.2339 | 0.2142 | 1,954,732.00 |
