다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GDAX
Algorand (코인베이스 (Coinbase):ALGOBTC)
Algorand (코인베이스 (Coinbase):ALGOBTC) 과거

ALGOBTC Algorand

0.00000315

0.00000005 (1.61%)

00:31:55 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOBTC	코인베이스 (Coinbase)	1,592,015,859	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	1.61%	0.00000315	0.00000313	0.00000314

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000310	0.00000321	0.00000305	0.00000310	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	00:08:18	58.00	0.00000315	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.21983278	70,558.00	ALGO	ALGOEUR	ALGOGBP	ALGOUSD

ALGOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALGOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000310	-0.00000001	-0.32%	0.00000310	0.00000332	0.00000300	453,826.00
26 4월(4) 2024	0.00000311	-0.00000033	-9.59%	0.00000326	0.00000328	0.00000311	218,818.00
25 4월(4) 2024	0.00000344	0.00000053	18.21%	0.00000292	0.00000397	0.00000290	932,056.00
24 4월(4) 2024	0.00000291	-0.00000003	-1.02%	0.00000292	0.00000294	0.00000287	129,809.00
23 4월(4) 2024	0.00000294	0.00000006	2.08%	0.00000289	0.00000295	0.00000288	188,757.00
22 4월(4) 2024	0.00000288	-0.00000008	-2.70%	0.00000294	0.00000296	0.00000286	117,403.00
21 4월(4) 2024	0.00000296	0.00000022	8.03%	0.00000274	0.00000296	0.00000273	165,745.00
20 4월(4) 2024	0.00000274	-0.00000001	-0.36%	0.00000275	0.00000277	0.00000266	241,436.00
19 4월(4) 2024	0.00000275	0.00000000	0.00%	0.00000275	0.00000278	0.00000268	142,778.00
18 4월(4) 2024	0.00000275	0.00000002	0.73%	0.00000273	0.00000283	0.00000269	409,485.00
17 4월(4) 2024	0.00000273	0.00000004	1.49%	0.00000268	0.00000297	0.00000266	772,343.00
16 4월(4) 2024	0.00000269	-0.00000004	-1.47%	0.00000272	0.00000283	0.00000263	561,039.00
15 4월(4) 2024	0.00000273	0.00000010	3.80%	0.00000262	0.00000279	0.00000256	885,131.00
14 4월(4) 2024	0.00000263	-0.00000026	-9.00%	0.00000287	0.00000291	0.00000241	2,327,950.00
13 4월(4) 2024	0.00000289	-0.00000036	-11.08%	0.00000325	0.00000327	0.00000276	1,036,047.00
12 4월(4) 2024	0.00000325	0.00000000	0.00%	0.00000326	0.00000330	0.00000323	114,928.00
11 4월(4) 2024	0.00000325	-0.00000010	-2.99%	0.00000335	0.00000337	0.00000323	88,217.00
10 4월(4) 2024	0.00000335	-0.00000008	-2.33%	0.00000343	0.00000344	0.00000335	74,076.00
09 4월(4) 2024	0.00000343	0.00000003	0.88%	0.00000339	0.00000344	0.00000333	106,872.00
08 4월(4) 2024	0.00000340	0.00000001	0.29%	0.00000338	0.00000342	0.00000337	82,007.00
07 4월(4) 2024	0.00000339	0.00000000	0.00%	0.00000338	0.00000344	0.00000336	48,852.00
06 4월(4) 2024	0.00000339	-0.00000008	-2.31%	0.00000346	0.00000348	0.00000333	180,429.00
05 4월(4) 2024	0.00000347	-0.00000006	-1.70%	0.00000352	0.00000359	0.00000343	127,227.00
04 4월(4) 2024	0.00000353	-0.00000007	-1.94%	0.00000357	0.00000367	0.00000347	115,782.00
03 4월(4) 2024	0.00000360	0.00000000	0.00%	0.00000360	0.00000363	0.00000354	237,436.00
02 4월(4) 2024	0.00000360	-0.00000015	-4.00%	0.00000376	0.00000379	0.00000359	223,713.00
01 4월(4) 2024	0.00000375	0.00000002	0.54%	0.00000373	0.00000379	0.00000373	40,271.00
31 3월(3) 2024	0.00000373	-0.00000012	-3.12%	0.00000383	0.00000386	0.00000373	106,475.00
30 3월(3) 2024	0.00000385	-0.00000001	-0.26%	0.00000385	0.00000403	0.00000379	213,452.00
29 3월(3) 2024	0.00000386	-0.00000006	-1.53%	0.00000391	0.00000391	0.00000381	261,268.00
28 3월(3) 2024	0.00000392	-0.00000011	-2.73%	0.00000399	0.00000411	0.00000389	496,497.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관