Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| aleph.im v2 | ALEPHUSD | 코인베이스 (Coinbase) | 66,835,851 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0012 | 0.33% | 0.3597 | 0.3596 | 0.3599 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3582 | 0.3635 | 0.3564 | 0.3585 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 15:36:24 | 69.60 | 0.3597 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 193,108.65 | 537,265.30 | ALEPH | |||
ALEPHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALEPHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.3585 | 0.0216 | 6.41% | 0.3342 | 0.370 | 0.3273 | 3,659,017.00 |
| 15 5월(5) 2024 | 0.3369 | -0.0177 | -4.99% | 0.3552 | 0.356 | 0.320 | 3,050,973.00 |
| 14 5월(5) 2024 | 0.3546 | -0.0093 | -2.56% | 0.3633 | 0.369 | 0.343 | 2,938,923.00 |
| 13 5월(5) 2024 | 0.3639 | -0.0244 | -6.28% | 0.3879 | 0.3932 | 0.3525 | 4,578,478.00 |
| 12 5월(5) 2024 | 0.3883 | 0.0365 | 10.38% | 0.3537 | 0.409 | 0.3472 | 8,767,432.00 |
| 11 5월(5) 2024 | 0.3518 | -0.0056 | -1.57% | 0.3572 | 0.3616 | 0.3096 | 8,518,499.00 |
| 10 5월(5) 2024 | 0.3574 | -0.0092 | -2.51% | 0.3663 | 0.3819 | 0.3451 | 5,479,719.00 |
| 09 5월(5) 2024 | 0.3666 | -0.0174 | -4.53% | 0.385 | 0.3964 | 0.3625 | 5,950,501.00 |
| 08 5월(5) 2024 | 0.384 | -0.0119 | -3.01% | 0.3948 | 0.4106 | 0.3568 | 8,590,258.00 |
| 07 5월(5) 2024 | 0.3959 | -0.0304 | -7.13% | 0.428 | 0.4381 | 0.376 | 12,796,452.00 |
| 06 5월(5) 2024 | 0.4263 | 0.1322 | 44.95% | 0.2937 | 0.4444 | 0.2852 | 17,440,331.00 |
| 05 5월(5) 2024 | 0.2941 | -0.0178 | -5.71% | 0.3122 | 0.3225 | 0.2892 | 3,883,655.00 |
| 04 5월(5) 2024 | 0.3119 | 0.0011 | 0.35% | 0.3112 | 0.3296 | 0.2814 | 8,119,614.00 |
| 03 5월(5) 2024 | 0.3108 | 0.0657 | 26.81% | 0.2453 | 0.3123 | 0.2281 | 8,371,705.00 |
| 02 5월(5) 2024 | 0.2451 | -0.0196 | -7.40% | 0.2646 | 0.2655 | 0.210 | 8,675,252.00 |
| 01 5월(5) 2024 | 0.2647 | -0.0653 | -19.79% | 0.3282 | 0.345 | 0.2527 | 8,679,526.00 |
| 30 4월(4) 2024 | 0.330 | 0.027 | 8.91% | 0.3025 | 0.3582 | 0.2812 | 12,678,354.00 |
| 29 4월(4) 2024 | 0.303 | 0.0403 | 15.34% | 0.2629 | 0.3221 | 0.2622 | 7,184,204.00 |
| 28 4월(4) 2024 | 0.2627 | 0.0063 | 2.46% | 0.2566 | 0.2657 | 0.2456 | 2,446,624.00 |
| 27 4월(4) 2024 | 0.2564 | -0.0004 | -0.16% | 0.2561 | 0.2844 | 0.2486 | 7,034,248.00 |
| 26 4월(4) 2024 | 0.2568 | 0.0137 | 5.64% | 0.2395 | 0.299 | 0.2395 | 9,524,851.00 |
| 25 4월(4) 2024 | 0.2431 | -0.0127 | -4.96% | 0.254 | 0.2826 | 0.240 | 5,798,957.00 |
| 24 4월(4) 2024 | 0.2558 | -0.0037 | -1.43% | 0.2629 | 0.3094 | 0.2414 | 20,765,007.00 |
| 23 4월(4) 2024 | 0.2595 | 0.0318 | 13.97% | 0.218 | 0.2999 | 0.2145 | 42,903,684.00 |
| 22 4월(4) 2024 | 0.2277 | 0.0721 | 46.34% | 0.1554 | 0.2277 | 0.1503 | 12,182,122.00 |
| 21 4월(4) 2024 | 0.1556 | 0.0063 | 4.22% | 0.1465 | 0.158 | 0.143 | 2,474,040.00 |
| 20 4월(4) 2024 | 0.1493 | -0.0013 | -0.86% | 0.151 | 0.1562 | 0.1355 | 4,579,036.00 |
| 19 4월(4) 2024 | 0.1506 | -0.0017 | -1.12% | 0.1519 | 0.1685 | 0.144 | 5,429,656.00 |
| 18 4월(4) 2024 | 0.1523 | -0.0099 | -6.10% | 0.1617 | 0.1639 | 0.1473 | 1,920,769.00 |
| 17 4월(4) 2024 | 0.1622 | -0.0078 | -4.59% | 0.1698 | 0.1737 | 0.1452 | 5,671,954.00 |
