Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUSD | 코인베이스 (Coinbase) | 48,244,333 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.540 | -2.35% | 22.44 | 22.43 | 22.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.07 | 23.39 | 22.00 | 22.98 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 18:21:57 | 10.91 | 22.44 | USD |
ALCXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 22.98 | -2.17 | -8.63% | 25.17 | 25.47 | 22.35 | 13,689.00 |
| 30 4월(4) 2024 | 25.15 | -0.110 | -0.44% | 25.39 | 25.53 | 24.21 | 8,844.00 |
| 29 4월(4) 2024 | 25.26 | -0.360 | -1.41% | 25.68 | 26.17 | 25.11 | 8,281.00 |
| 28 4월(4) 2024 | 25.62 | 0.290 | 1.14% | 25.37 | 25.75 | 24.83 | 11,178.00 |
| 27 4월(4) 2024 | 25.33 | -0.660 | -2.54% | 25.92 | 25.99 | 24.87 | 7,379.00 |
| 26 4월(4) 2024 | 25.99 | 0.380 | 1.48% | 25.57 | 26.41 | 24.85 | 14,956.00 |
| 25 4월(4) 2024 | 25.61 | -1.65 | -6.05% | 27.23 | 27.33 | 25.42 | 12,142.00 |
| 24 4월(4) 2024 | 27.26 | -1.04 | -3.67% | 28.18 | 28.44 | 27.08 | 13,230.00 |
| 23 4월(4) 2024 | 28.30 | -1.15 | -3.90% | 29.09 | 29.61 | 28.18 | 17,530.00 |
| 22 4월(4) 2024 | 29.45 | 1.10 | 3.88% | 28.39 | 29.57 | 28.27 | 10,695.00 |
| 21 4월(4) 2024 | 28.35 | 2.29 | 8.79% | 26.07 | 28.63 | 25.83 | 13,342.00 |
| 20 4월(4) 2024 | 26.06 | 0.340 | 1.32% | 25.84 | 26.53 | 24.04 | 11,930.00 |
| 19 4월(4) 2024 | 25.72 | 0.500 | 1.98% | 25.27 | 26.42 | 24.89 | 13,348.00 |
| 18 4월(4) 2024 | 25.22 | -0.970 | -3.70% | 26.19 | 26.38 | 24.71 | 13,124.00 |
| 17 4월(4) 2024 | 26.19 | -0.040 | -0.15% | 26.20 | 26.60 | 24.94 | 17,708.00 |
| 16 4월(4) 2024 | 26.23 | -2.42 | -8.45% | 28.46 | 29.10 | 25.57 | 15,111.00 |
| 15 4월(4) 2024 | 28.65 | 1.96 | 7.34% | 26.53 | 28.78 | 25.36 | 24,097.00 |
| 14 4월(4) 2024 | 26.69 | -4.15 | -13.46% | 30.67 | 31.17 | 24.02 | 30,717.00 |
| 13 4월(4) 2024 | 30.84 | -4.67 | -13.15% | 35.59 | 37.26 | 29.64 | 40,173.00 |
| 12 4월(4) 2024 | 35.51 | -2.39 | -6.31% | 37.90 | 39.99 | 35.09 | 17,515.00 |
| 11 4월(4) 2024 | 37.90 | 2.85 | 8.13% | 34.98 | 41.34 | 34.65 | 73,041.00 |
| 10 4월(4) 2024 | 35.05 | -1.05 | -2.91% | 36.07 | 38.92 | 34.29 | 43,628.00 |
| 09 4월(4) 2024 | 36.10 | -3.03 | -7.74% | 41.63 | 43.67 | 35.02 | 174,384.00 |
| 08 4월(4) 2024 | 39.13 | 8.64 | 28.34% | 30.45 | 50.40 | 30.43 | 150,237.00 |
| 07 4월(4) 2024 | 30.49 | 0.510 | 1.70% | 29.94 | 30.69 | 29.80 | 3,468.00 |
| 06 4월(4) 2024 | 29.98 | -0.410 | -1.35% | 30.37 | 30.84 | 29.29 | 11,461.00 |
| 05 4월(4) 2024 | 30.39 | 1.14 | 3.90% | 29.33 | 31.12 | 29.00 | 8,784.00 |
| 04 4월(4) 2024 | 29.25 | -0.640 | -2.14% | 29.95 | 30.36 | 28.71 | 11,564.00 |
| 03 4월(4) 2024 | 29.89 | -3.80 | -11.28% | 33.82 | 33.82 | 29.02 | 35,595.00 |
| 02 4월(4) 2024 | 33.69 | -1.84 | -5.18% | 35.54 | 35.65 | 32.60 | 10,281.00 |
| 01 4월(4) 2024 | 35.53 | 1.09 | 3.16% | 34.60 | 36.10 | 34.38 | 8,693.00 |
| 31 3월(3) 2024 | 34.44 | 0.020 | 0.06% | 34.33 | 36.00 | 34.12 | 8,565.00 |
