Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIOZ Network | AIOZUSD | 코인베이스 (Coinbase) | 558,286,096 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0088 | -1.66% | 0.5204 | 0.5196 | 0.5207 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5292 | 0.5446 | 0.5183 | 0.5292 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 01:34:29 | 715.40 | 0.5204 | USD |
AIOZUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIOZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.5292 | 0.0504 | 10.53% | 0.4784 | 0.5313 | 0.4767 | 2,052,227.00 |
| 26 7월(7) 2024 | 0.4788 | -0.0264 | -5.23% | 0.5062 | 0.5096 | 0.4562 | 2,673,700.00 |
| 25 7월(7) 2024 | 0.5052 | 0.003 | 0.60% | 0.5023 | 0.5469 | 0.5023 | 3,222,586.00 |
| 24 7월(7) 2024 | 0.5022 | -0.0385 | -7.12% | 0.5441 | 0.5698 | 0.5015 | 3,511,555.00 |
| 23 7월(7) 2024 | 0.5407 | 0.0453 | 9.14% | 0.4944 | 0.5775 | 0.4944 | 9,143,474.00 |
| 22 7월(7) 2024 | 0.4954 | 0.0295 | 6.33% | 0.4675 | 0.500 | 0.4569 | 2,216,961.00 |
| 21 7월(7) 2024 | 0.4659 | -0.010 | -2.10% | 0.4762 | 0.482 | 0.4615 | 1,355,882.00 |
| 20 7월(7) 2024 | 0.4759 | 0.0098 | 2.10% | 0.4655 | 0.4917 | 0.4476 | 2,466,463.00 |
| 19 7월(7) 2024 | 0.4661 | 0.0009 | 0.19% | 0.4668 | 0.4896 | 0.4572 | 2,077,503.00 |
| 18 7월(7) 2024 | 0.4652 | -0.028 | -5.68% | 0.4925 | 0.5273 | 0.4651 | 3,559,255.00 |
| 17 7월(7) 2024 | 0.4932 | 0.0014 | 0.28% | 0.4927 | 0.5012 | 0.4639 | 3,209,668.00 |
| 16 7월(7) 2024 | 0.4918 | 0.0463 | 10.39% | 0.4459 | 0.5012 | 0.4413 | 4,228,585.00 |
| 15 7월(7) 2024 | 0.4455 | 0.0041 | 0.93% | 0.4418 | 0.4524 | 0.4231 | 1,849,829.00 |
| 14 7월(7) 2024 | 0.4414 | 0.0303 | 7.37% | 0.4108 | 0.4489 | 0.4055 | 1,864,409.00 |
| 13 7월(7) 2024 | 0.4111 | 0.0116 | 2.90% | 0.4005 | 0.4182 | 0.3944 | 2,276,806.00 |
| 12 7월(7) 2024 | 0.3995 | -0.0235 | -5.56% | 0.4235 | 0.4506 | 0.3962 | 3,098,621.00 |
| 11 7월(7) 2024 | 0.423 | 0.0022 | 0.52% | 0.4188 | 0.4387 | 0.4096 | 2,319,045.00 |
| 10 7월(7) 2024 | 0.4208 | 0.0016 | 0.38% | 0.4194 | 0.4401 | 0.411 | 2,284,234.00 |
| 09 7월(7) 2024 | 0.4192 | 0.0081 | 1.97% | 0.4107 | 0.449 | 0.360 | 6,032,809.00 |
| 08 7월(7) 2024 | 0.4111 | -0.0766 | -15.71% | 0.4865 | 0.4935 | 0.4095 | 3,986,476.00 |
| 07 7월(7) 2024 | 0.4877 | 0.0451 | 10.19% | 0.4465 | 0.5023 | 0.4434 | 2,017,581.00 |
| 06 7월(7) 2024 | 0.4426 | 0.0007 | 0.16% | 0.4445 | 0.4681 | 0.3844 | 4,974,994.00 |
| 05 7월(7) 2024 | 0.4419 | -0.0582 | -11.64% | 0.5001 | 0.509 | 0.4244 | 4,672,918.00 |
| 04 7월(7) 2024 | 0.5001 | -0.0587 | -10.50% | 0.5571 | 0.5659 | 0.4888 | 3,244,965.00 |
| 03 7월(7) 2024 | 0.5588 | -0.008 | -1.41% | 0.5666 | 0.5807 | 0.5422 | 2,730,927.00 |
| 02 7월(7) 2024 | 0.5668 | 0.0109 | 1.96% | 0.5549 | 0.5991 | 0.5489 | 3,702,240.00 |
| 01 7월(7) 2024 | 0.5559 | 0.0117 | 2.15% | 0.5447 | 0.5602 | 0.5268 | 2,337,088.00 |
| 30 6월(6) 2024 | 0.5442 | 0.0216 | 4.13% | 0.5202 | 0.5728 | 0.5176 | 3,053,093.00 |
| 29 6월(6) 2024 | 0.5226 | -0.0014 | -0.27% | 0.5235 | 0.5953 | 0.5096 | 5,818,424.00 |
| 28 6월(6) 2024 | 0.524 | 0.0543 | 11.56% | 0.4699 | 0.5332 | 0.4651 | 3,615,854.00 |
