Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | 코인베이스 (Coinbase) | 15,970,074,364 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004 | 0.89% | 0.4536 | 0.4536 | 0.4537 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4488 | 0.4559 | 0.4383 | 0.4496 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 20:43:15 | 66.12 | 0.4536 | USD |
ADAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.4496 | 0.0092 | 2.09% | 0.4407 | 0.4573 | 0.4179 | 32,108,619.00 |
| 01 5월(5) 2024 | 0.4404 | -0.0165 | -3.61% | 0.4561 | 0.4631 | 0.4255 | 30,078,856.00 |
| 30 4월(4) 2024 | 0.4569 | -0.0032 | -0.70% | 0.4615 | 0.4636 | 0.4464 | 13,985,319.00 |
| 29 4월(4) 2024 | 0.4601 | -0.0069 | -1.48% | 0.4665 | 0.478 | 0.458 | 10,584,318.00 |
| 28 4월(4) 2024 | 0.467 | 0.0048 | 1.04% | 0.463 | 0.4696 | 0.4481 | 11,190,485.00 |
| 27 4월(4) 2024 | 0.4622 | -0.0082 | -1.74% | 0.4709 | 0.4788 | 0.4605 | 12,102,951.00 |
| 26 4월(4) 2024 | 0.4704 | -0.004 | -0.84% | 0.4747 | 0.4798 | 0.462 | 18,465,785.00 |
| 25 4월(4) 2024 | 0.4744 | -0.0255 | -5.10% | 0.5008 | 0.5108 | 0.4685 | 23,711,416.00 |
| 24 4월(4) 2024 | 0.4999 | -0.0171 | -3.31% | 0.5168 | 0.5219 | 0.497 | 26,037,609.00 |
| 23 4월(4) 2024 | 0.517 | 0.0178 | 3.57% | 0.5003 | 0.5227 | 0.495 | 22,601,408.00 |
| 22 4월(4) 2024 | 0.4992 | -0.0076 | -1.50% | 0.5039 | 0.5128 | 0.4877 | 21,567,332.00 |
| 21 4월(4) 2024 | 0.5068 | 0.0387 | 8.27% | 0.4681 | 0.5089 | 0.4647 | 26,107,827.00 |
| 20 4월(4) 2024 | 0.4681 | 0.0098 | 2.14% | 0.4575 | 0.4763 | 0.4228 | 32,383,221.00 |
| 19 4월(4) 2024 | 0.4583 | 0.0138 | 3.10% | 0.4431 | 0.4614 | 0.4345 | 20,921,981.00 |
| 18 4월(4) 2024 | 0.4445 | -0.0143 | -3.12% | 0.4563 | 0.4652 | 0.4274 | 24,184,236.00 |
| 17 4월(4) 2024 | 0.4588 | -0.0018 | -0.39% | 0.4597 | 0.4788 | 0.4393 | 27,005,460.00 |
| 16 4월(4) 2024 | 0.4606 | -0.0075 | -1.60% | 0.4644 | 0.4957 | 0.4392 | 42,305,562.00 |
| 15 4월(4) 2024 | 0.4681 | 0.0221 | 4.96% | 0.4475 | 0.4783 | 0.4333 | 51,921,824.00 |
| 14 4월(4) 2024 | 0.446 | -0.0574 | -11.40% | 0.5007 | 0.5167 | 0.4051 | 71,185,782.00 |
| 13 4월(4) 2024 | 0.5034 | -0.0828 | -14.12% | 0.5865 | 0.5924 | 0.470 | 70,753,273.00 |
| 12 4월(4) 2024 | 0.5862 | 0.0001 | 0.02% | 0.5852 | 0.5945 | 0.5753 | 14,194,861.00 |
| 11 4월(4) 2024 | 0.5861 | -0.0048 | -0.81% | 0.5905 | 0.5939 | 0.558 | 25,457,386.00 |
| 10 4월(4) 2024 | 0.5909 | -0.0229 | -3.73% | 0.6138 | 0.6241 | 0.5896 | 21,936,379.00 |
| 09 4월(4) 2024 | 0.6138 | 0.0245 | 4.16% | 0.5875 | 0.617 | 0.5792 | 21,228,130.00 |
| 08 4월(4) 2024 | 0.5893 | 0.0055 | 0.94% | 0.5837 | 0.5973 | 0.5817 | 13,149,495.00 |
| 07 4월(4) 2024 | 0.5838 | 0.0095 | 1.65% | 0.5739 | 0.5897 | 0.5711 | 11,327,372.00 |
| 06 4월(4) 2024 | 0.5743 | -0.0095 | -1.63% | 0.5809 | 0.5852 | 0.5598 | 19,887,324.00 |
| 05 4월(4) 2024 | 0.5838 | 0.0145 | 2.55% | 0.5685 | 0.5971 | 0.5592 | 24,708,072.00 |
| 04 4월(4) 2024 | 0.5693 | -0.0115 | -1.98% | 0.5811 | 0.595 | 0.5628 | 22,547,534.00 |
| 03 4월(4) 2024 | 0.5808 | -0.0406 | -6.53% | 0.6209 | 0.6218 | 0.5739 | 32,606,456.00 |
