Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | 코인베이스 (Coinbase) | 1,343,844,916 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.540 | -0.59% | 91.17 | 91.03 | 91.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 91.71 | 93.18 | 90.67 | 91.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 22:01:16 | 0.166000 | 91.17 | USD |
AAVEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 91.71 | 2.12 | 2.37% | 89.66 | 93.05 | 86.68 | 19,506.00 |
| 27 4월(4) 2024 | 89.59 | -2.08 | -2.27% | 91.57 | 91.58 | 88.20 | 20,424.00 |
| 26 4월(4) 2024 | 91.67 | 1.02 | 1.13% | 90.60 | 91.93 | 88.00 | 16,815.00 |
| 25 4월(4) 2024 | 90.65 | -4.06 | -4.29% | 94.78 | 97.15 | 89.81 | 18,254.00 |
| 24 4월(4) 2024 | 94.71 | -1.83 | -1.90% | 96.37 | 97.66 | 93.64 | 16,653.00 |
| 23 4월(4) 2024 | 96.54 | 5.46 | 5.99% | 91.12 | 97.52 | 90.40 | 47,969.00 |
| 22 4월(4) 2024 | 91.08 | -0.730 | -0.80% | 91.30 | 93.27 | 89.09 | 13,584.00 |
| 21 4월(4) 2024 | 91.81 | 5.99 | 6.98% | 85.67 | 92.54 | 84.80 | 29,916.00 |
| 20 4월(4) 2024 | 85.82 | 0.360 | 0.42% | 85.40 | 88.84 | 78.73 | 38,901.00 |
| 19 4월(4) 2024 | 85.46 | 1.79 | 2.14% | 83.57 | 86.79 | 82.00 | 26,935.00 |
| 18 4월(4) 2024 | 83.67 | -3.10 | -3.57% | 86.44 | 87.63 | 81.12 | 27,142.00 |
| 17 4월(4) 2024 | 86.77 | 1.81 | 2.13% | 84.43 | 89.39 | 80.90 | 42,937.00 |
| 16 4월(4) 2024 | 84.96 | -3.16 | -3.59% | 87.48 | 91.70 | 80.98 | 56,316.00 |
| 15 4월(4) 2024 | 88.12 | 5.26 | 6.35% | 82.92 | 89.50 | 79.95 | 117,192.00 |
| 14 4월(4) 2024 | 82.86 | -17.22 | -17.21% | 99.60 | 100.10 | 72.98 | 170,661.00 |
| 13 4월(4) 2024 | 100.08 | -17.58 | -14.94% | 117.57 | 120.08 | 93.00 | 111,430.00 |
| 12 4월(4) 2024 | 117.66 | -10.82 | -8.42% | 128.06 | 132.63 | 115.50 | 53,908.00 |
| 11 4월(4) 2024 | 128.48 | 2.00 | 1.58% | 126.38 | 129.47 | 122.14 | 60,097.00 |
| 10 4월(4) 2024 | 126.48 | -2.71 | -2.10% | 129.23 | 134.48 | 125.08 | 48,214.00 |
| 09 4월(4) 2024 | 129.19 | 6.42 | 5.23% | 122.60 | 129.85 | 121.31 | 30,537.00 |
| 08 4월(4) 2024 | 122.77 | 4.15 | 3.50% | 118.64 | 122.95 | 118.31 | 13,111.00 |
| 07 4월(4) 2024 | 118.62 | 4.71 | 4.13% | 113.51 | 121.68 | 113.18 | 46,105.00 |
| 06 4월(4) 2024 | 113.91 | -2.52 | -2.16% | 116.10 | 116.70 | 109.50 | 18,882.00 |
| 05 4월(4) 2024 | 116.43 | 1.74 | 1.52% | 114.28 | 119.73 | 112.12 | 14,700.00 |
| 04 4월(4) 2024 | 114.69 | -0.780 | -0.68% | 115.59 | 119.10 | 111.58 | 26,364.00 |
| 03 4월(4) 2024 | 115.47 | -13.90 | -10.74% | 129.70 | 129.72 | 112.78 | 54,614.00 |
| 02 4월(4) 2024 | 129.37 | 1.00 | 0.78% | 128.27 | 131.97 | 121.02 | 73,247.00 |
| 01 4월(4) 2024 | 128.37 | 4.38 | 3.53% | 123.66 | 128.46 | 123.48 | 16,940.00 |
| 31 3월(3) 2024 | 123.99 | -3.56 | -2.79% | 127.21 | 129.13 | 123.26 | 14,096.00 |
| 30 3월(3) 2024 | 127.55 | -0.100 | -0.08% | 127.76 | 130.46 | 124.43 | 25,153.00 |
| 29 3월(3) 2024 | 127.65 | 2.78 | 2.23% | 124.54 | 128.42 | 122.28 | 24,778.00 |
