Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEGBP | 코인베이스 (Coinbase) | 1,333,969,122 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.350 | -0.48% | 72.29 | 72.38 | 72.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 72.72 | 74.04 | 72.29 | 72.64 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 08:17:43 | 0.765000 | 72.29 | GBP |
AAVEGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 72.64 | 0.870 | 1.21% | 72.00 | 74.25 | 69.51 | 251.00 |
| 27 4월(4) 2024 | 71.77 | -1.53 | -2.09% | 73.33 | 73.33 | 70.77 | 207.00 |
| 26 4월(4) 2024 | 73.30 | 0.460 | 0.63% | 73.17 | 73.52 | 70.50 | 239.00 |
| 25 4월(4) 2024 | 72.84 | -3.23 | -4.25% | 75.77 | 78.03 | 72.25 | 346.00 |
| 24 4월(4) 2024 | 76.07 | -2.71 | -3.44% | 78.26 | 78.80 | 75.82 | 317.00 |
| 23 4월(4) 2024 | 78.78 | 5.02 | 6.81% | 73.96 | 78.78 | 73.12 | 531.00 |
| 22 4월(4) 2024 | 73.76 | -0.380 | -0.51% | 73.64 | 75.42 | 72.00 | 1,690.00 |
| 21 4월(4) 2024 | 74.14 | 4.43 | 6.35% | 69.37 | 74.58 | 69.09 | 253.00 |
| 20 4월(4) 2024 | 69.71 | 1.06 | 1.54% | 68.45 | 71.18 | 63.61 | 491.00 |
| 19 4월(4) 2024 | 68.65 | 1.49 | 2.22% | 67.33 | 69.49 | 66.00 | 215.00 |
| 18 4월(4) 2024 | 67.16 | -3.67 | -5.18% | 69.28 | 70.38 | 65.68 | 213.00 |
| 17 4월(4) 2024 | 70.83 | 2.56 | 3.75% | 67.57 | 71.24 | 65.47 | 540.00 |
| 16 4월(4) 2024 | 68.27 | -3.10 | -4.34% | 69.98 | 73.52 | 64.02 | 572.00 |
| 15 4월(4) 2024 | 71.37 | 3.72 | 5.50% | 67.93 | 72.00 | 65.19 | 1,437.00 |
| 14 4월(4) 2024 | 67.65 | -13.13 | -16.25% | 80.38 | 80.52 | 59.00 | 2,156.00 |
| 13 4월(4) 2024 | 80.78 | -13.21 | -14.05% | 93.79 | 95.57 | 74.86 | 945.00 |
| 12 4월(4) 2024 | 93.99 | -7.26 | -7.17% | 102.22 | 105.39 | 92.19 | 2,401.00 |
| 11 4월(4) 2024 | 101.25 | 1.80 | 1.81% | 101.04 | 102.35 | 96.50 | 596.00 |
| 10 4월(4) 2024 | 99.45 | -2.37 | -2.33% | 102.18 | 105.31 | 98.87 | 517.00 |
| 09 4월(4) 2024 | 101.82 | 5.09 | 5.26% | 96.76 | 101.98 | 95.76 | 1,429.00 |
| 08 4월(4) 2024 | 96.73 | 3.23 | 3.45% | 93.47 | 96.83 | 93.47 | 439.00 |
| 07 4월(4) 2024 | 93.50 | 3.56 | 3.96% | 90.22 | 95.50 | 89.97 | 458.00 |
| 06 4월(4) 2024 | 89.94 | -1.73 | -1.89% | 92.00 | 92.00 | 86.96 | 444.00 |
| 05 4월(4) 2024 | 91.67 | 1.02 | 1.13% | 91.30 | 94.43 | 88.38 | 397.00 |
| 04 4월(4) 2024 | 90.65 | -1.18 | -1.28% | 90.87 | 94.60 | 89.19 | 617.00 |
| 03 4월(4) 2024 | 91.83 | -11.09 | -10.78% | 103.32 | 103.32 | 90.12 | 830.00 |
| 02 4월(4) 2024 | 102.92 | 2.09 | 2.07% | 100.88 | 104.35 | 96.52 | 1,014.00 |
| 01 4월(4) 2024 | 100.83 | 3.35 | 3.44% | 98.00 | 100.84 | 98.00 | 382.00 |
| 31 3월(3) 2024 | 97.48 | -3.41 | -3.38% | 100.78 | 101.81 | 97.48 | 277.00 |
| 30 3월(3) 2024 | 100.89 | -0.600 | -0.59% | 101.04 | 103.11 | 99.30 | 534.00 |
| 29 3월(3) 2024 | 101.49 | 3.13 | 3.18% | 98.96 | 101.58 | 97.00 | 590.00 |
