Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEEUR | 코인베이스 (Coinbase) | 1,309,353,338 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.21 | -1.44% | 82.84 | 82.93 | 82.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 84.02 | 85.70 | 81.10 | 84.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 01:00:06 | 1.00 | 82.84 | EUR |
AAVEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 84.05 | -1.75 | -2.04% | 85.75 | 86.96 | 84.05 | 1,336.00 |
| 28 4월(4) 2024 | 85.80 | 2.03 | 2.42% | 84.03 | 86.92 | 81.21 | 3,546.00 |
| 27 4월(4) 2024 | 83.77 | -1.65 | -1.93% | 85.44 | 85.48 | 82.45 | 3,247.00 |
| 26 4월(4) 2024 | 85.42 | 0.570 | 0.67% | 84.78 | 85.54 | 82.11 | 2,288.00 |
| 25 4월(4) 2024 | 84.85 | -3.82 | -4.31% | 88.74 | 90.89 | 84.00 | 2,659.00 |
| 24 4월(4) 2024 | 88.67 | -1.94 | -2.14% | 90.56 | 91.44 | 87.94 | 2,979.00 |
| 23 4월(4) 2024 | 90.61 | 5.04 | 5.89% | 85.81 | 91.28 | 84.90 | 3,899.00 |
| 22 4월(4) 2024 | 85.57 | -0.680 | -0.79% | 85.92 | 87.56 | 83.81 | 5,869.00 |
| 21 4월(4) 2024 | 86.25 | 5.17 | 6.38% | 80.50 | 86.73 | 80.09 | 2,060.00 |
| 20 4월(4) 2024 | 81.08 | 0.720 | 0.90% | 80.00 | 83.31 | 74.48 | 2,316.00 |
| 19 4월(4) 2024 | 80.36 | 1.77 | 2.25% | 78.59 | 81.24 | 76.94 | 903.00 |
| 18 4월(4) 2024 | 78.59 | -3.18 | -3.89% | 81.51 | 82.45 | 76.49 | 4,772.00 |
| 17 4월(4) 2024 | 81.77 | 1.79 | 2.24% | 79.65 | 84.10 | 76.48 | 6,534.00 |
| 16 4월(4) 2024 | 79.98 | -2.86 | -3.45% | 82.24 | 86.14 | 76.47 | 10,478.00 |
| 15 4월(4) 2024 | 82.84 | 3.83 | 4.85% | 78.96 | 83.98 | 75.90 | 3,028.00 |
| 14 4월(4) 2024 | 79.01 | -15.37 | -16.29% | 94.10 | 94.28 | 67.42 | 8,056.00 |
| 13 4월(4) 2024 | 94.38 | -15.48 | -14.09% | 109.59 | 111.76 | 87.30 | 4,752.00 |
| 12 4월(4) 2024 | 109.86 | -9.45 | -7.92% | 119.53 | 123.42 | 107.78 | 4,960.00 |
| 11 4월(4) 2024 | 119.31 | 3.74 | 3.24% | 116.57 | 119.70 | 112.69 | 3,789.00 |
| 10 4월(4) 2024 | 115.57 | -3.08 | -2.60% | 118.98 | 123.15 | 115.44 | 2,029.00 |
| 09 4월(4) 2024 | 118.65 | 5.29 | 4.67% | 113.26 | 119.42 | 111.99 | 1,549.00 |
| 08 4월(4) 2024 | 113.36 | 3.86 | 3.53% | 109.54 | 113.57 | 109.27 | 5,439.00 |
| 07 4월(4) 2024 | 109.50 | 4.51 | 4.30% | 104.83 | 112.36 | 104.46 | 8,362.00 |
| 06 4월(4) 2024 | 104.99 | -2.52 | -2.34% | 107.43 | 107.64 | 101.17 | 6,373.00 |
| 05 4월(4) 2024 | 107.51 | 1.73 | 1.64% | 105.69 | 110.34 | 103.56 | 5,240.00 |
| 04 4월(4) 2024 | 105.78 | -1.68 | -1.56% | 107.21 | 110.56 | 103.80 | 4,495.00 |
| 03 4월(4) 2024 | 107.46 | -12.80 | -10.64% | 120.84 | 120.84 | 104.87 | 7,347.00 |
| 02 4월(4) 2024 | 120.26 | 1.60 | 1.35% | 119.14 | 122.21 | 112.77 | 5,383.00 |
| 01 4월(4) 2024 | 118.66 | 3.57 | 3.10% | 114.88 | 118.74 | 114.65 | 1,787.00 |
| 31 3월(3) 2024 | 115.09 | -3.13 | -2.65% | 118.13 | 119.55 | 114.34 | 2,579.00 |
| 30 3월(3) 2024 | 118.22 | -0.260 | -0.22% | 118.35 | 120.80 | 115.65 | 5,037.00 |
