AMP Alternative Medical ... Historical Data - XCX

기업명	주식 심볼	시장	주식 타입
AMP Alternative Medical Products Inc	XCX	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.005	09:00:00

개장가	저가	고가	종가	전일 종가
			0.005	0.005

XCX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.015	0.015	0.005	0.0083498	36,465	-0.01	-66.67%
3개월	0.005	0.015	0.005	0.0093994	30,014	0.00	0.00%
6개월	0.01	0.015	0.005	0.0088134	43,099	-0.005	-50.00%
1년	0.03	0.085	0.005	0.0105229	32,381	-0.025	-83.33%
3년	0.40	0.48	0.005	0.2250807	23,161	-0.395	-98.75%
5년	0.33	0.88	0.005	0.3211271	33,996	-0.325	-98.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
03 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
02 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
01 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
30 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
27 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
26 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
25 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
24 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
23 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
20 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
19 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
18 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
17 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
16 4월(4) 2024	0.005	-0.01	-66.67%	0.01	0.01	0.005	97,000
13 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
12 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	36,660
11 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
10 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
09 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,200
06 4월(4) 2024	0.015	0.01	200.00%	0.015	0.015	0.015	11,000
05 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0