Voltage Metals Corp【VOLT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Voltage Metals Corp (VOLT)

0.015

0.00

( 0.00% )

업데이트: 00:08:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	50	0.01	0.015	0.01	23280	0.01472509	CS
4	0.005	50	0.01	0.015	0.01	15220	0.01185611	CS
12	-0.005	-25	0.02	0.02	0.005	33824	0.01234291	CS
26	-0.015	-50	0.03	0.03	0.005	28459	0.0148923	CS
52	0	0	0.015	0.04	0.005	80927	0.01843702	CS
156	-0.025	-62.5	0.04	0.275	0.005	78008	0.0355058	CS
260	-0.04	-72.7272727273	0.055	0.275	0.005	53631	0.03558136	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732140300	0.015	0.005	50.00	0.015	0.015	0.015	1000
1732053900	0.01	-0.005	-33.33	0.01	0.01	0.01	6400
1731967500	0.015	0.005	50.00	0.01	0.015	0.01	109000
1731708300	0.01	0	0.00	0.01	0.01	0.01	0
1731621900	0.01	0	0.00	0.01	0.01	0.01	0
1731535500	0.01	-0.005	-33.33	0.01	0.01	0.01	2000
1731449100	0.015	0.005	50.00	0.015	0.015	0.015	1000
1731362700	0.01	-0.005	-33.33	0.01	0.01	0.01	67000
1731103500	0.015	0	0.00	0.015	0.015	0.015	0
1731017100	0.015	0	0.00	0.015	0.015	0.015	0
1730930700	0.015	0	0.00	0.015	0.015	0.015	0
1730844300	0.015	0	0.00	0.015	0.015	0.015	0
1730757900	0.015	0.005	50.00	0.015	0.015	0.015	1000
1730495100	0.01	-0.005	-33.33	0.01	0.01	0.01	16000
1730408700	0.015	0.005	50.00	0.015	0.015	0.015	1000
1730322300	0.01	0	0.00	0.01	0.01	0.01	10000
1730235900	0.01	0	0.00	0.01	0.01	0.01	59000
1730149500	0.01	0	0.00	0.01	0.01	0.01	10000
1729890300	0.01	0	0.00	0.01	0.01	0.01	1000
1729803900	0.01	0	0.00	0.01	0.01	0.01	20000
1729717500	0.01	0	0.00	0.015	0.015	0.01	156000
1729631100	0.01	-0.005	-33.33	0.01	0.01	0.01	133000
1729544700	0.015	0	0.00	0.015	0.015	0.015	0
1729285500	0.015	0	0.00	0.015	0.015	0.015	0
1729199100	0.015	0.005	50.00	0.015	0.015	0.015	1000
1729112700	0.01	0	0.00	0.01	0.01	0.01	0
1729026300	0.01	0	0.00	0.01	0.01	0.01	0
1728680700	0.01	-0.005	-33.33	0.01	0.01	0.01	36666
1728594300	0.015	0	0.00	0.015	0.015	0.015	0
1728507900	0.015	0	0.00	0.015	0.015	0.015	0
1728421500	0.015	0	0.00	0.015	0.015	0.015	0
1728335100	0.015	0	0.00	0.015	0.015	0.015	0
1728075900	0.015	0	0.00	0.015	0.015	0.015	1000
1727989500	0.015	0	0.00	0.015	0.015	0.015	3000
1727903100	0.015	0.005	50.00	0.015	0.015	0.015	1000
1727816700	0.01	-0.0025	-20.00	0.015	0.015	0.01	7000
1727730300	0.0125	-0.0075	-37.50	0.015	0.015	0.005	1046000
1727471100	0.02	0	0.00	0.02	0.02	0.02	0
1727384700	0.02	0	0.00	0.02	0.02	0.02	0
1727298300	0.02	0	0.00	0.02	0.02	0.02	0
1727211900	0.02	0	0.00	0.02	0.02	0.02	1550
1727125500	0.02	0.005	33.33	0.02	0.02	0.02	1000
1726866300	0.015	0	0.00	0.015	0.015	0.015	0
1726779900	0.015	0	0.00	0.015	0.015	0.015	0
1726693500	0.015	0	0.00	0.015	0.015	0.015	0
1726607100	0.015	0	0.00	0.015	0.015	0.015	0
1726520700	0.015	0	0.00	0.015	0.015	0.015	0
1726261500	0.015	0	0.00	0.02	0.02	0.015	26150
1726175100	0.015	0	0.00	0.015	0.015	0.015	200000
1726088700	0.015	0	0.00	0.015	0.015	0.015	0
1726002300	0.015	-0.005	-25.00	0.015	0.015	0.015	38000
1725915900	0.02	0	0.00	0.02	0.02	0.02	1000
1725656700	0.02	0.005	33.33	0.02	0.02	0.02	1000
1725570300	0.015	0	0.00	0.015	0.015	0.015	0
1725483900	0.015	-0.005	-25.00	0.015	0.015	0.015	4000
1725397500	0.02	0	0.00	0.02	0.02	0.02	0
1725051900	0.02	0	0.00	0.02	0.02	0.02	0
1724965500	0.02	0	0.00	0.02	0.02	0.02	0
1724879100	0.02	0	0.00	0.02	0.02	0.02	0
1724792700	0.02	0	0.00	0.02	0.02	0.02	0
1724706300	0.02	0	0.00	0.02	0.02	0.02	0
1724447100	0.02	0	0.00	0.02	0.02	0.02	0
1724360700	0.02	0	0.00	0.02	0.02	0.02	0
1724274300	0.02	0	0.00	0.02	0.02	0.02	0

Metals Exploration

Western Asset High Incom...

IN XTK MSCI WLDCLITREO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관