Voltage Metals Corp【VOLT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Voltage Metals Corp (VOLT)

0.015

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	20272	0.015	CS
4	0.005	50	0.01	0.015	0.005	30237	0.01298649	CS
12	0.005	50	0.01	0.015	0.005	20627	0.01186706	CS
26	-0.01	-40	0.025	0.025	0.005	27541	0.01315023	CS
52	-0.01	-40	0.025	0.035	0.005	33012	0.02045946	CS
156	-0.025	-62.5	0.04	0.275	0.005	79087	0.0351519	CS
260	-0.04	-72.7272727273	0.055	0.275	0.005	52635	0.03523221	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151500	0.015	0	0.00	0.015	0.015	0.015	0
1737065100	0.015	0	0.00	0.015	0.015	0.015	96000
1736978700	0.015	0	0.00	0.015	0.015	0.015	0
1736892300	0.015	0	0.00	0.015	0.015	0.015	5360
1736805900	0.015	0	0.00	0.015	0.015	0.015	0
1736546700	0.015	0	0.00	0.015	0.015	0.015	0
1736460300	0.015	0	0.00	0.015	0.015	0.015	0
1736373900	0.015	0	0.00	0.015	0.015	0.015	667
1736287500	0.015	0	0.00	0.015	0.015	0.015	0
1736201100	0.015	0	0.00	0.015	0.015	0.015	0
1735941900	0.015	0.005	50.00	0.01	0.015	0.01	205000
1735855500	0.01	0	0.00	0.01	0.01	0.01	200000
1735682700	0.01	0	0.00	0.01	0.01	0.01	0
1735596300	0.01	0	0.00	0.01	0.01	0.01	0
1735337100	0.01	0	0.00	0.01	0.01	0.01	0
1735077900	0.01	0	0.00	0.005	0.01	0.005	6000
1734991500	0.01	0	0.00	0.01	0.01	0.01	0
1734732300	0.01	0	0.00	0.01	0.01	0.01	1000
1734645900	0.01	0	0.00	0.01	0.01	0.01	0
1734559500	0.01	0	0.00	0.01	0.01	0.01	5000
1734473100	0.01	0	0.00	0.01	0.01	0.01	0
1734386700	0.01	0	0.00	0.01	0.01	0.01	10000
1734127500	0.01	0	0.00	0.01	0.01	0.01	10000
1734041100	0.01	0	0.00	0.01	0.01	0.01	0
1733954700	0.01	0	0.00	0.01	0.01	0.01	2000
1733868300	0.01	0	0.00	0.01	0.01	0.01	3000
1733781900	0.01	0	0.00	0.01	0.01	0.01	1000
1733522700	0.01	0	0.00	0.01	0.01	0.01	0
1733436300	0.01	0	0.00	0.01	0.01	0.01	0
1733349900	0.01	0	0.00	0.01	0.01	0.005	289951
1733263500	0.01	0	0.00	0.01	0.01	0.01	0
1733177100	0.01	0	0.00	0.01	0.01	0.01	0
1732917900	0.01	0	0.00	0.01	0.01	0.01	31090
1732831500	0.01	0	0.00	0.01	0.01	0.01	0
1732745100	0.01	-0.005	-33.33	0.01	0.01	0.01	6250
1732658700	0.015	0	0.00	0.015	0.015	0.015	0
1732572300	0.015	0	0.00	0.015	0.015	0.015	2000
1732313100	0.015	0	0.00	0.015	0.015	0.015	6000
1732226700	0.015	0	0.00	0.01	0.015	0.01	11000
1732140300	0.015	0.005	50.00	0.015	0.015	0.015	1000
1732053900	0.01	-0.005	-33.33	0.01	0.01	0.01	6400
1731967500	0.015	0.005	50.00	0.01	0.015	0.01	109000
1731708300	0.01	0	0.00	0.01	0.01	0.01	0
1731621900	0.01	0	0.00	0.01	0.01	0.01	0
1731535500	0.01	-0.005	-33.33	0.01	0.01	0.01	2000
1731449100	0.015	0.005	50.00	0.015	0.015	0.015	1000
1731362700	0.01	-0.005	-33.33	0.01	0.01	0.01	67000
1731103500	0.015	0	0.00	0.015	0.015	0.015	0
1731017100	0.015	0	0.00	0.015	0.015	0.015	0
1730930700	0.015	0	0.00	0.015	0.015	0.015	0
1730844300	0.015	0	0.00	0.015	0.015	0.015	0
1730757900	0.015	0.005	50.00	0.015	0.015	0.015	1000
1730495100	0.01	-0.005	-33.33	0.01	0.01	0.01	16000
1730408700	0.015	0.005	50.00	0.015	0.015	0.015	1000
1730322300	0.01	0	0.00	0.01	0.01	0.01	10000
1730235900	0.01	0	0.00	0.01	0.01	0.01	59000
1730149500	0.01	0	0.00	0.01	0.01	0.01	10000
1729890300	0.01	0	0.00	0.01	0.01	0.01	1000
1729803900	0.01	0	0.00	0.01	0.01	0.01	20000
1729717500	0.01	0	0.00	0.015	0.015	0.01	156000
1729631100	0.01	-0.005	-33.33	0.01	0.01	0.01	133000
1729544700	0.015	0	0.00	0.015	0.015	0.015	0
1729285500	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관