First American Uranium Inc【URM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
First American Uranium Inc (URM)
First American Uranium Inc (URM) 과거

First American Uranium Inc (URM)

0.025

0.00

( 0.00% )

업데이트: 21:00:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	25	0.02	0.025	0.015	89939	0.01524832	CS
4	0	0	0.025	0.025	0.015	44080	0.01948854	CS
12	0	0	0.025	0.05	0.015	35665	0.02379446	CS
26	-0.025	-50	0.05	0.05	0.015	34127	0.02549353	CS
52	-0.03	-54.5454545455	0.055	0.105	0.015	35293	0.04842332	CS
156	-0.01	-28.5714285714	0.035	0.305	0.015	54592	0.13146964	CS
260	-0.01	-28.5714285714	0.035	0.305	0.015	54592	0.13146964	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734991500	0.025	0.01	66.67	0.025	0.025	0.025	5000
1734732300	0.015	0	0.00	0.015	0.015	0.015	0
1734645900	0.015	0	0.00	0.025	0.025	0.015	6100
1734559500	0.015	-0.01	-40.00	0.025	0.025	0.015	432430
1734473100	0.025	0	0.00	0.02	0.025	0.02	6167
1734386700	0.025	0.005	25.00	0.02	0.025	0.02	68515
1734127500	0.02	0	0.00	0.02	0.025	0.02	65013
1734041100	0.02	0	0.00	0.015	0.02	0.015	2000
1733954700	0.02	0	0.00	0.02	0.02	0.02	25700
1733868300	0.02	-0.005	-20.00	0.02	0.02	0.02	2000
1733781900	0.025	0	0.00	0.025	0.025	0.025	40
1733522700	0.025	0	0.00	0.025	0.025	0.025	10000
1733436300	0.025	0	0.00	0.015	0.025	0.015	45500
1733349900	0.025	0	0.00	0.025	0.025	0.025	500
1733263500	0.025	0	0.00	0.025	0.025	0.025	0
1733177100	0.025	0	0.00	0.02	0.025	0.015	152500
1732917900	0.025	0	0.00	0.025	0.025	0.025	10127
1732831500	0.025	0	0.00	0.025	0.025	0.025	50000
1732745100	0.025	0	0.00	0.025	0.025	0.025	1
1732658700	0.025	0	0.00	0.025	0.025	0.025	0
1732572300	0.025	0	0.00	0.025	0.025	0.025	38050
1732313100	0.025	0.005	25.00	0.035	0.035	0.015	90311
1732226700	0.02	0	0.00	0.02	0.02	0.02	110
1732140300	0.02	0	0.00	0.025	0.025	0.02	160000
1732053900	0.02	-0.03	-60.00	0.025	0.04	0.02	198126
1731967500	0.05	0.03	150.00	0.015	0.05	0.015	227778
1731708300	0.02	0	0.00	0.02	0.02	0.02	30750
1731621900	0.02	0.005	33.33	0.02	0.02	0.02	8080
1731535500	0.015	-0.005	-25.00	0.02	0.02	0.015	24005
1731449100	0.02	0	0.00	0.025	0.025	0.02	34370
1731362700	0.02	-0.005	-20.00	0.02	0.02	0.015	23739
1731103500	0.025	0.005	25.00	0.025	0.025	0.025	21000
1731017100	0.02	0	0.00	0.02	0.02	0.02	1438
1730930700	0.02	-0.005	-20.00	0.02	0.02	0.02	6252
1730844300	0.025	0	0.00	0.025	0.025	0.025	10700
1730757900	0.025	0	0.00	0.025	0.025	0.025	9000
1730495100	0.025	0.005	25.00	0.02	0.025	0.02	4000
1730408700	0.02	0	0.00	0.02	0.02	0.02	0
1730322300	0.02	-0.005	-20.00	0.02	0.02	0.02	4075
1730235900	0.025	0	0.00	0.025	0.025	0.025	6616
1730149500	0.025	0.005	25.00	0.025	0.025	0.025	27500
1729890300	0.02	-0.005	-20.00	0.02	0.02	0.02	76952
1729803900	0.025	0	0.00	0.015	0.025	0.015	31420
1729717500	0.025	0	0.00	0.025	0.025	0.025	1536
1729631100	0.025	0	0.00	0.025	0.025	0.025	0
1729544700	0.025	0	0.00	0.025	0.025	0.025	49973
1729285500	0.025	0.005	25.00	0.025	0.025	0.015	7000
1729199100	0.02	0	0.00	0.025	0.025	0.02	9228
1729112700	0.02	0.005	33.33	0.025	0.025	0.02	15395
1729026300	0.015	-0.01	-40.00	0.015	0.015	0.015	12968
1728680700	0.025	0	0.00	0.025	0.025	0.025	0
1728594300	0.025	0.005	25.00	0.025	0.025	0.025	6750
1728507900	0.02	-0.005	-20.00	0.02	0.02	0.02	30000
1728421500	0.025	0.01	66.67	0.025	0.025	0.025	53500
1728335100	0.015	-0.01	-40.00	0.015	0.015	0.015	1000
1728075900	0.025	0	0.00	0.025	0.025	0.025	0
1727989500	0.025	0	0.00	0.025	0.025	0.025	1000
1727903100	0.025	0	0.00	0.025	0.025	0.025	0
1727816700	0.025	0	0.00	0.025	0.025	0.025	0
1727730300	0.025	0	0.00	0.025	0.025	0.025	1052
1727471100	0.025	0	0.00	0.025	0.025	0.025	2000
1727384700	0.025	0	0.00	0.025	0.025	0.025	46101
1727298300	0.025	0	0.00	0.025	0.025	0.015	37000
1727211900	0.025	0	0.00	0.02	0.025	0.02	66000

First American Uranium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관