Telescope Innovations Corp【TELI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Telescope Innovations Corp (TELI)
Telescope Innovations Corp (TELI) 과거

Telescope Innovations Corp (TELI)

0.40

0.00

(0.00%)

마감 07 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.07	21.2121212121	0.33	0.4	0.3	87636	0.38978355	CS
4	0.005	1.26582278481	0.395	0.4	0.3	38440	0.37270367	CS
12	0.065	19.4029850746	0.335	0.43	0.3	24238	0.38141504	CS
26	-0.04	-9.09090909091	0.44	0.51	0.3	20642	0.38981334	CS
52	0.02	5.26315789474	0.38	0.55	0.28	29641	0.40392525	CS
156	-0.12	-23.0769230769	0.52	0.69	0.13	20452	0.33253733	CS
260	0.08	25	0.32	1.18	0.13	19035	0.35066513	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741298700	0.4	0.05	14.29	0.4	0.4	0.4	366500
1741212300	0.35	0.015	4.48	0.35	0.35	0.35	7500
1741125900	0.335	-0.035	-9.46	0.355	0.355	0.3	62179
1741039500	0.37	0.04	12.12	0.37	0.37	0.37	2000
1740780300	0.33	0	0.00	0.33	0.33	0.33	0
1740693900	0.33	-0.03	-8.33	0.335	0.38	0.33	53330
1740607500	0.36	0.02	5.88	0.35	0.36	0.35	37340
1740521100	0.34	-0.01	-2.86	0.35	0.35	0.34	11000
1740434700	0.35	0.015	4.48	0.35	0.35	0.35	14000
1740175500	0.335	0.005	1.52	0.35	0.36	0.335	35500
1740089100	0.33	0	0.00	0.35	0.36	0.33	46000
1740002700	0.33	-0.02	-5.71	0.34	0.34	0.33	7500
1739916300	0.35	-0.01	-2.78	0.35	0.37	0.3449999	23500
1739570700	0.36	-0.01	-2.70	0.37	0.37	0.36	7500
1739484300	0.37	0	0.00	0.37	0.37	0.37	5
1739397900	0.37	0	0.00	0.37	0.37	0.37	0
1739311500	0.37	-0.02	-5.13	0.39	0.39	0.37	40500
1739225100	0.39	-0.005	-1.27	0.39	0.39	0.39	10000
1738965900	0.395	0.015	3.95	0.395	0.395	0.395	6000
1738879500	0.38	-0.015	-3.80	0.395	0.395	0.38	8000
1738793100	0.395	0	0.00	0.395	0.4	0.395	36000
1738706700	0.395	0.03	8.22	0.395	0.395	0.395	1500
1738620300	0.365	-0.055	-13.10	0.4099999	0.4099999	0.36	49013
1738361100	0.42	0	0.00	0.42	0.42	0.42	3000
1738274700	0.42	0	0.00	0.42	0.42	0.42	0
1738188300	0.42	0	0.00	0.42	0.42	0.42	0
1738101900	0.42	0	0.00	0.42	0.42	0.42	23000
1738015500	0.42	0	0.00	0.42	0.425	0.42	65000
1737756300	0.42	0.02	5.00	0.4	0.42	0.4	18500
1737669900	0.4	0	0.00	0.4	0.43	0.4	44000
1737583500	0.4	0	0.00	0.4	0.4	0.4	21500
1737497100	0.4	0	0.00	0.4	0.4	0.4	0
1737410700	0.4	0	0.00	0.4	0.4	0.4	500
1737151500	0.4	0	0.00	0.4	0.4	0.4	14343
1737065100	0.4	0	0.00	0.4	0.4	0.4	0
1736978700	0.4	0.005	1.27	0.4	0.4099999	0.38	28000
1736892300	0.395	0.005	1.28	0.39	0.4	0.38	26000
1736805900	0.39	0	0.00	0.39	0.39	0.39	0
1736546700	0.39	0.01	2.63	0.39	0.39	0.39	9500
1736460300	0.38	0.005	1.33	0.38	0.38	0.38	1000
1736373900	0.375	-0.005	-1.32	0.39	0.4099999	0.375	27500
1736287500	0.38	0	0.00	0.39	0.4	0.38	14500
1736201100	0.38	-0.03	-7.32	0.415	0.415	0.38	5500
1735941900	0.4099999	0	0.00	0.42	0.42	0.4099999	57196
1735855500	0.4099999	0.0299999	7.89	0.38	0.4099999	0.38	54018
1735682700	0.38	0	0.00	0.38	0.38	0.38	13
1735596300	0.38	-0.01	-2.56	0.38	0.38	0.38	5500
1735337100	0.39	0.035	9.86	0.365	0.39	0.365	25400
1735077900	0.355	0	0.00	0.355	0.355	0.355	0
1734991500	0.355	0.0100001	2.90	0.3449999	0.37	0.3449999	38500
1734732300	0.3449999	0.0049999	1.47	0.3449999	0.3449999	0.3449999	4000
1734645900	0.34	-0.005	-1.45	0.325	0.3449999	0.325	16000
1734559500	0.3449999	0.0199999	6.15	0.3449999	0.35	0.3449999	9500
1734473100	0.325	-0.015	-4.41	0.33	0.34	0.325	9500
1734386700	0.34	0.005	1.49	0.335	0.34	0.335	6000
1734127500	0.335	0	0.00	0.335	0.335	0.335	5000
1734041100	0.335	-0.005	-1.47	0.335	0.335	0.335	1855
1733954700	0.34	0.01	3.03	0.34	0.34	0.34	26381
1733868300	0.33	-0.01	-2.94	0.33	0.33	0.33	28683
1733781900	0.34	0.01	3.03	0.335	0.34	0.335	7505

Telescope Innovations

TenneT Holding BV

Bundesrepublik Deutschland

Vontobel Financial Produ...

Intesa Sanpaolo

Danone SA Bond 3481% unt...

WisdomTree Commodity Sec...

Japan Research Enhanced ...

SG Issuer Societe Genera...

Graniteshares 3xshort Al...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관