![SolarBank Corporation](/common/images/company/CNSX_SUNN.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.58 | 25.4838709677 | 6.2 | 9.15 | 6.11 | 3206 | 8.01712575 | CS |
4 | 0.39 | 5.27740189445 | 7.39 | 9.15 | 4.69 | 1006 | 7.49764878 | CS |
12 | 0.39 | 5.27740189445 | 7.39 | 9.15 | 4.69 | 353 | 7.49764878 | CS |
26 | 0.39 | 5.27740189445 | 7.39 | 9.15 | 4.69 | 158 | 7.49764878 | CS |
52 | 0.39 | 5.27740189445 | 7.39 | 9.15 | 4.69 | 80 | 7.49764878 | CS |
156 | 5.98 | 332.222222222 | 1.8 | 10.2 | 1.75 | 7893 | 6.08830229 | CS |
260 | 5.98 | 332.222222222 | 1.8 | 10.2 | 1.75 | 7893 | 6.08830229 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739570700 | 7.78 | -0.22 | -2.75 | 8.28 | 8.28 | 7.78 | 600 |
1739484300 | 8 | 0.63 | 8.55 | 7.79 | 8 | 7.67 | 1800 |
1739397900 | 7.37 | -0.27 | -3.53 | 8.3699999 | 8.3699999 | 7.37 | 1400 |
1739311500 | 7.64 | -1.44 | -15.86 | 8.09 | 8.99 | 7.12 | 5100 |
1739225100 | 9.08 | 2.82 | 45.05 | 7.1 | 9.15 | 7.05 | 5832 |
1738965900 | 6.26 | 0.61 | 10.80 | 6.2 | 6.65 | 6.11 | 1900 |
1738879500 | 5.65 | 0.55 | 10.78 | 5.45 | 5.9 | 5.45 | 3081 |
1738793100 | 5.1 | 0.34 | 7.14 | 4.94 | 5.1 | 4.94 | 300 |
1738706700 | 4.76 | -2.63 | -35.59 | 4.7 | 4.76 | 4.69 | 700 |
1738620300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1738361100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1738274700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1738188300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1738101900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1738015500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1737756300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1737669900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1737583500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1737497100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1737410700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1737151500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1737065100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1736978700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1736892300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1736805900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1736546700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1736460300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1736373900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1736287500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1736201100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1735941900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1735855500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1735682700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1735596300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1735337100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1735077900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1734991500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1734732300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1734645900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1734559500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1734473100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1734386700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1734127500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1734041100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1733954700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1733868300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1733781900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1733522700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1733436300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1733349900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1733263500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1733177100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1732917900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1732831500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1732745100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1732658700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1732572300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1732313100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1732226700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1732140300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1732053900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
1731967500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관