ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Spacefy Inc

Spacefy Inc (SPFY)

0.025
-0.005
(-16.67%)
마감 05 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.025
매수가
0.02
매도가
0.03
거래량
1,000
0.025 일간 변동폭 0.025
0.005 52주 범위 0.085
전일 종가
0.03
개장가
0.025
최근 거래 시간
1000
@
0.025
마지막 거래 시간
평균 볼륨(3m)
29,989
재정 규모
-
VWAP
-

SPFY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-16.66666666670.030.0350.025510670.03CS
4-0.015-37.50.040.040.02432390.02944086CS
120.024000.0050.0850.005299890.02772635CS
260.0151500.010.0850.005194870.02243863CS
520.024000.0050.0850.005140680.01807035CS
156-0.005-16.66666666670.030.0850.005123110.01619149CS
260-0.01-28.57142857140.0350.1250.005256610.03897847CS

SPFY - Frequently Asked Questions (FAQ)

What is the current Spacefy share price?
The current share price of Spacefy is $ 0.025
What is the 1 year trading range for Spacefy share price?
Spacefy has traded in the range of $ 0.005 to $ 0.085 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QNTMQuantum BioPharma Ltd
$ 9.40
(104.35%)
84.09k
NWINuinsco Resources Limited
$ 0.01
(100.00%)
350k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
17k
VLTAVolta Metals Ltd
$ 0.07
(75.00%)
113.23k
NVRNorth Valley Resources Ltd
$ 0.07
(75.00%)
15k
VRNOVerano Holdings Corp
$ 1.77
(-71.99%)
3.95k
DOCTBeyond Medical Technologies Inc
$ 0.065
(-53.57%)
241.61k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
1.07k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
4.77k
SUNNSolarBank Corporation
$ 4.76
(-35.59%)
700
WHIPCredissential Inc
$ 0.13
(30.00%)
4.92M
NTARNextech3D ai Corporation
$ 0.065
(30.00%)
3.28M
CCCCarlyle Commodities Corp
$ 0.02
(0.00%)
2.96M
CRVCCross River Ventures Corp
$ 0.005
(0.00%)
2.12M
GLMGolden Lake Exploration Inc
$ 0.05
(25.00%)
2.05M
Zardiw Zardiw 3 분 전
News: Joins with Giga Factory manufacturing Plant: $TORVF

https://www.otcmarkets.com/stock/TORVF/news/Volt-Carbon-Technologies-and-Charge-CCCV-LLC-Jointly-Announce-Successful-Test-Results-of-Two-Key-Battery-Technologies?id=466645

Z
TORVF
trader_ron trader_ron 4 분 전
$CBLO - The Company is a #cryptocurrency mining company dedicated to harnessing the power of #blockchain #technology through secure and efficient mining operations. With a focus on sustainability and cutting-edge mining equipment, we are at the forefront of the global cryptocurrency #mining industry
CBLO
trader_ron trader_ron 4 분 전
$CBLO - The Company is a #cryptocurrency mining company dedicated to harnessing the power of #blockchain #technology through secure and efficient mining operations. With a focus on sustainability and cutting-edge mining equipment, we are at the forefront of the global cryptocurrency #mining industry
CBLO
RIGATONI RIGATONI 4 분 전
$5.92 just saw this...

BlackRock, Inc. Expands Stake in ASP Isotopes Inc with Strategic Share Acquisition

https://www.gurufocus.com/news/2680580/blackrock-inc-expands-stake-in-asp-isotopes-inc-with-strategic-share-acquisition
Invest-in-America Invest-in-America 5 분 전
KTTA: Sporting 47% right now, Homeboy --- at least some SUBSTANTIVE news, vs. merely NOT DILUTING their shares today.
KTTA
INV4 INV4 5 분 전
Sometimes because of the RS it takes a little time for everybody to trade it again.
I don't like the 1/100 RS. But will be watching and waiting especially for August etc.
TNXP
jackson73 jackson73 6 분 전
ACET 1.14 ww FDA news out...

https://www.businesswire.com/news/home/20250205155838/en/
ACET
whosleftholdindabag whosleftholdindabag 6 분 전
After MHRA approval $NWBO will skyrocket, very soon! GLTA
NWBO
art2426 art2426 8 분 전
That's great, add that to this list of distributors they had on their website for YEARS that could not produce enough sales to have any one year profitable. Notice Australia, New Zealand's larger neighbor, is on that list. Was this list that was on their website real or were they just failures selli
BIEL
StayHumble StayHumble 9 분 전
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅ https://gncc-capital.com/Highlights.html 💹💹 wow!
GNCP
Invest-in-America Invest-in-America 11 분 전
OGEN: And all behind NOT DUMPING MORE SHARES , purported "news".
OGEN
primecomm primecomm 11 분 전
Good Morning $GRLF
GRLF
Mark Mark 11 분 전
$CYN .12 big vol
CYN
Frankestin Frankestin 12 분 전
ISIN from US8902608475 to US8902608392. Why?
TNXP
StayHumble StayHumble 12 분 전
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video fo
oystersnbeer oystersnbeer 13 분 전
We get it.
You, are a Violent Nazi Psychopath .
Maga Gestapo huh,,,

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcS3UiZeLwWDrfiP1QC13sSiL3oEVhUjSTYTgw&s


Government Efficiency, Stability, and Temporary Assistance & Protection Office.
SCAMBUSTERKING SCAMBUSTERKING 14 분 전
Trading yet? I was told by end of Jan and like.. nothing is even started to get trading. Did Jake the Snake mean Jan 2028?
BCAP
hnbadger1 hnbadger1 14 분 전
.TTTav66 2/4/25, on stocktwitz
2/4/25, 10:51 PM
SAVXL On Feb 21st, Dr. Missling will be presenting via Zoom at the Sigma-1
Receptors and Disease 2025
International Symposium taking place in Bangkok Thailand.
docs.google.com/forms/d/e/1... On Feb 21st, Dr. Missling
AVXL
BOREALIS BOREALIS 15 분 전
TODDLER IN CHIEF: THE FIRST DAYS

https://image.cagle.com/292515/830/christopher-weyant_toddler-in-chief-trump-baby.png
Cabinmoney Cabinmoney 15 분 전
It would be nice if you all could stick to mature conversations regarding our gem of a stock that's on the verge of a major breakout.  
NXPL
SPANISH_gladiator SPANISH_gladiator 15 분 전
OLE !!!!!, but you must understand he is a part necessary of this board, he does his roll, is a counterweigth essential for improbe our investigations. Could be an insider.

RMTD
jammy32 jammy32 15 분 전
Here again is the problem. Why are always left to guess. Why doesn’t Nasrat release some PR’s. Also, something snup said made sense. Why would a CEO place a cap on the share price. Nasrat had no business saying 50 cents seems good. He acts like he’s having a coffee chat with carter
ELTP
jimmybob jimmybob 16 분 전
GM FOLKSSSS

최근 히스토리

Delayed Upgrade Clock