SOL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.05 | 0.04 | 0.0454264 | 22,575 | 0.01 | 25.00% |
1개월 | 0.05 | 0.05 | 0.03 | 0.0355389 | 81,373 | 0.00 | 0.00% |
3개월 | 0.095 | 0.115 | 0.03 | 0.0593472 | 105,760 | -0.045 | -47.37% |
6개월 | 0.19 | 0.21 | 0.03 | 0.0753038 | 87,018 | -0.14 | -73.68% |
1년 | 0.09 | 0.345 | 0.03 | 0.1334039 | 76,918 | -0.04 | -44.44% |
3년 | 3.59 | 4.09 | 0.03 | 1.36 | 82,108 | -3.54 | -98.61% |
5년 | 2.22 | 7.00 | 0.03 | 2.03 | 168,837 | -2.17 | -97.75% |
SOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
04 5월(5) 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 22,000 |
03 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
02 5월(5) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 10,000 |
01 5월(5) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.05 | 0.045 | 54,000 |
30 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 4,300 |
27 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
26 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
25 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
24 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 4,300 |
23 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 12,777 |
20 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.03 | 34,500 |
19 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 16,831 |
18 4월(4) 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 227,311 |
17 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 387,574 |
16 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 16,000 |
13 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 846 |
12 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 74,000 |
11 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 165,550 |
10 4월(4) 2024 | 0.035 | -0.015 | -30.00% | 0.045 | 0.045 | 0.035 | 331,290 |
09 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 21,060 |