SOL Global Investments Corp【SOL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
SOL Global Investments Corp (SOL)
SOL Global Investments Corp (SOL) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-15.3846153846	0.195	0.235	0.15	976745	0.1750041	CS
4	-0.215	-56.5789473684	0.38	0.38	0.15	1035150	0.26844536	CS
12	-0.235	-58.75	0.4	0.5	0.15	1166302	0.36102974	CS
26	0.12	266.666666667	0.045	0.5	0.03	930774	0.31118616	CS
52	0.075	83.3333333333	0.09	0.5	0.03	505664	0.28808846	CS
156	-1.515	-90.1785714286	1.68	1.68	0.03	212660	0.28243736	CS
260	-0.12	-42.1052631579	0.285	7	0.03	242449	1.39757247	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741039500	0.18	0.01	5.88	0.235	0.235	0.16	1936599
1740780300	0.17	0.015	9.68	0.16	0.195	0.15	1268546
1740693900	0.155	-0.025	-13.89	0.185	0.185	0.155	626334
1740607500	0.18	-0.005	-2.70	0.185	0.21	0.18	263199
1740521100	0.185	-0.015	-7.50	0.195	0.195	0.165	789045
1740434700	0.2	-0.05	-20.00	0.235	0.245	0.18	1720082
1740175500	0.25	-0.015	-5.66	0.28	0.28	0.245	288640
1740089100	0.265	-0.015	-5.36	0.29	0.29	0.26	2896013
1740002700	0.28	-0.015	-5.08	0.28	0.3	0.265	287748
1739916300	0.295	-0.055	-15.71	0.335	0.3449999	0.275	1963686
1739570700	0.35	-0.01	-2.78	0.365	0.37	0.34	479626
1739484300	0.36	0.04	12.50	0.325	0.375	0.32	2830971
1739397900	0.32	0	0.00	0.33	0.33	0.31	411639
1739311500	0.32	0.025	8.47	0.32	0.325	0.305	489438
1739225100	0.295	-0.03	-9.23	0.32	0.335	0.29	427018
1738965900	0.325	0.015	4.84	0.315	0.325	0.31	1463410
1738879500	0.31	-0.015	-4.62	0.325	0.33	0.305	314729
1738793100	0.325	-0.02	-5.80	0.355	0.355	0.32	537585
1738706700	0.3449999	-0.03	-8.00	0.38	0.38	0.3325	673540
1738620300	0.375	-0.02	-5.06	0.31	0.385	0.31	664985
1738361100	0.395	0.005	1.28	0.4099999	0.42	0.375	721252
1738274700	0.39	-0.03	-7.14	0.425	0.425	0.39	1042476
1738188300	0.42	0.03	7.69	0.415	0.43	0.4	2213860
1738101900	0.39	-0.02	-4.88	0.42	0.42	0.37	690426
1738015500	0.4099999	-0.04	-8.89	0.435	0.435	0.4	564092
1737756300	0.45	0.02	4.65	0.44	0.46	0.435	607386
1737669900	0.43	-0.02	-4.44	0.47	0.47	0.415	590825
1737583500	0.45	-0.03	-6.25	0.48	0.48	0.435	814460
1737497100	0.48	0.03	6.67	0.43	0.485	0.405	1341441
1737410700	0.45	0.035	8.43	0.455	0.465	0.425	1314025
1737151500	0.415	-0.075	-15.31	0.485	0.5	0.405	4684787
1737065100	0.49	0.09	22.50	0.4	0.49	0.395	2258299
1736978700	0.4	0.05	14.29	0.37	0.405	0.35	793435
1736892300	0.35	0.0050001	1.45	0.35	0.375	0.3449999	361349
1736805900	0.3449999	-0.03	-8.00	0.365	0.375	0.34	262629
1736546700	0.375	0.005	1.35	0.38	0.39	0.365	203741
1736460300	0.37	0	0.00	0.375	0.38	0.36	358205
1736373900	0.37	-0.015	-3.90	0.375	0.4	0.37	556769
1736287500	0.385	-0.05	-11.49	0.44	0.44	0.375	950491
1736201100	0.435	0.035	8.75	0.395	0.44	0.395	1832476
1735941900	0.4	0.05	14.29	0.35	0.4099999	0.335	1715225
1735855500	0.35	0.025	7.69	0.3449999	0.36	0.3449999	411616
1735682700	0.325	0	0.00	0.33	0.335	0.29	666230
1735596300	0.325	-0.04	-10.96	0.365	0.365	0.32	860514
1735337100	0.365	-0.015	-3.95	0.385	0.4	0.36	1275678
1735077900	0.38	0.015	4.11	0.38	0.385	0.35	976705
1734991500	0.365	0.005	1.39	0.36	0.37	0.33	1018811
1734732300	0.36	0	0.00	0.34	0.36	0.325	2047035
1734645900	0.36	0.005	1.41	0.38	0.39	0.315	935310
1734559500	0.355	-0.025	-6.58	0.39	0.39	0.33	1294109
1734473100	0.38	-0.04	-9.52	0.42	0.43	0.375	1737839
1734386700	0.42	0.04	10.53	0.4099999	0.45	0.39	2544243
1734127500	0.38	0	0.00	0.38	0.395	0.365	1050328
1734041100	0.38	-0.02	-5.00	0.4099999	0.4099999	0.36	1578705
1733954700	0.4	0.02	5.26	0.395	0.4	0.36	2630794
1733868300	0.38	-0.04	-9.52	0.4	0.4	0.325	2074494
1733781900	0.42	0.07	20.00	0.44	0.44	0.365	6549825
1733522700	0.35	0.07	25.00	0.2849999	0.365	0.28	2743945
1733436300	0.28	0.015	5.66	0.28	0.31	0.275	4882074
1733349900	0.265	0.045	20.45	0.2049999	0.265	0.2049999	3499072

SOL Global Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관