ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.29
-0.06
( -17.14% )
업데이트: 03:32:36
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-9.3750.320.3750.2910529190.3503033CS
4-0.14-32.55813953490.430.4850.298883770.38453136CS
120.09450.20.50.1913570070.36816404CS
260.256250.040.50.038321950.3195876CS
520.2222.2222222220.090.50.034622650.2935304CS
156-1.48-83.6158192091.771.830.031970620.29064667CS
260-0.01-3.333333333330.370.032341361.45526699CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17395707000.35-0.01-2.780.3650.370.34479626
17394843000.360.0412.500.3250.3750.322830971
17393979000.3200.000.330.330.31411639
17393115000.320.0258.470.320.3250.305489438
17392251000.295-0.03-9.230.320.3350.29427018
17389659000.3250.0154.840.3150.3250.311463410
17388795000.31-0.015-4.620.3250.330.305314729
17387931000.325-0.02-5.800.3550.3550.32537585
17387067000.3449999-0.03-8.000.380.380.3325673540
17386203000.375-0.02-5.060.310.3850.31664985
17383611000.3950.0051.280.40999990.420.375721252
17382747000.39-0.03-7.140.4250.4250.391042476
17381883000.420.037.690.4150.430.42213860
17381019000.39-0.02-4.880.420.420.37690426
17380155000.4099999-0.04-8.890.4350.4350.4564092
17377563000.450.024.650.440.460.435607386
17376699000.43-0.02-4.440.470.470.415590825
17375835000.45-0.03-6.250.480.480.435814460
17374971000.480.036.670.430.4850.4051341441
17374107000.450.0358.430.4550.4650.4251314025
17371515000.415-0.075-15.310.4850.50.4054684787
17370651000.490.0922.500.40.490.3952258299
17369787000.40.0514.290.370.4050.35793435
17368923000.350.00500011.450.350.3750.3449999361349
17368059000.3449999-0.03-8.000.3650.3750.34262629
17365467000.3750.0051.350.380.390.365203741
17364603000.3700.000.3750.380.36358205
17363739000.37-0.015-3.900.3750.40.37556769
17362875000.385-0.05-11.490.440.440.375950491
17362011000.4350.0358.750.3950.440.3951832476
17359419000.40.0514.290.350.40999990.3351715225
17358555000.350.0257.690.34499990.360.3449999411616
17356827000.32500.000.330.3350.29666230
17355963000.325-0.04-10.960.3650.3650.32860514
17353371000.365-0.015-3.950.3850.40.361275678
17350779000.380.0154.110.380.3850.35976705
17349915000.3650.0051.390.360.370.331018811
17347323000.3600.000.340.360.3252047035
17346459000.360.0051.410.380.390.315935310
17345595000.355-0.025-6.580.390.390.331294109
17344731000.38-0.04-9.520.420.430.3751737839
17343867000.420.0410.530.40999990.450.392544243
17341275000.3800.000.380.3950.3651050328
17340411000.38-0.02-5.000.40999990.40999990.361578705
17339547000.40.025.260.3950.40.362630794
17338683000.38-0.04-9.520.40.40.3252074494
17337819000.420.0720.000.440.440.3656549825
17335227000.350.0725.000.28499990.3650.282743945
17334363000.280.0155.660.280.310.2754882074
17333499000.2650.04520.450.20499990.2650.20499993499072
17332635000.2200.000.220.220.1951641308
17331771000.22-0.01-4.350.220.2250.1951369479
17329179000.230.029.520.210.230.2580393
17328315000.210.015.000.20499990.210.19385310
17327451000.200.000.20.210.19599385
17326587000.2-0.005-2.440.20.20.19468599
17325723000.2049999-0.035-14.580.240.240.2659999
17323131000.240.0052.130.2350.2450.231249555
17322267000.235-0.01-4.080.260.270.2252668221
17321403000.2450.04522.500.1950.280.1653944025
17320539000.2-0.03-13.040.20.20.182562382
17319675000.230.014.550.2250.280.222478973

최근 히스토리

Delayed Upgrade Clock