Star Navigation Systems Group Ltd【SNA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Star Navigation Systems Group Ltd (SNA)
Star Navigation Systems Group Ltd (SNA) 과거

Star Navigation Systems Group Ltd (SNA)

0.005

0.00

(0.00%)

마감 19 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.005	348273	0.005	CS
4	0	0	0.005	0.01	0.005	433109	0.0050179	CS
12	-0.005	-50	0.01	0.015	0.005	860895	0.00507888	CS
26	-0.005	-50	0.01	0.015	0.005	859345	0.00619607	CS
52	-0.01	-66.6666666667	0.015	0.025	0.005	952219	0.01003728	CS
156	-0.02	-80	0.025	0.095	0.005	832933	0.02888479	CS
260	-0.02	-80	0.025	0.095	0.005	564293	0.02888479	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731967500	0.005	0	0.00	0.005	0.005	0.005	1700111
1731708300	0.005	0	0.00	0.005	0.005	0.005	1657000
1731621900	0.005	0	0.00	0.005	0.005	0.005	62222
1731535500	0.005	0	0.00	0.005	0.005	0.005	0
1731449100	0.005	0	0.00	0.005	0.005	0.005	9077
1731362700	0.005	0	0.00	0.005	0.005	0.005	13066
1731103500	0.005	0	0.00	0.005	0.005	0.005	0
1731017100	0.005	0	0.00	0.005	0.005	0.005	200384
1730930700	0.005	0	0.00	0.01	0.01	0.005	814130
1730844300	0.005	0	0.00	0.005	0.005	0.005	532100
1730757900	0.005	0	0.00	0.01	0.01	0.005	263000
1730495100	0.005	0	0.00	0.005	0.005	0.005	700000
1730408700	0.005	0	0.00	0.005	0.005	0.005	968000
1730322300	0.005	0	0.00	0.01	0.01	0.005	116400
1730235900	0.005	0	0.00	0.005	0.005	0.005	725250
1730149500	0.005	0	0.00	0.005	0.005	0.005	478163
1729890300	0.005	0	0.00	0.01	0.01	0.005	12000
1729803900	0.005	0	0.00	0.01	0.01	0.005	378090
1729717500	0.005	-0.005	-50.00	0.005	0.005	0.005	1004004
1729631100	0.01	0.005	100.00	0.01	0.01	0.005	31004
1729544700	0.005	0	0.00	0.005	0.005	0.005	698290
1729285500	0.005	0	0.00	0.005	0.005	0.005	487000
1729199100	0.005	0	0.00	0.005	0.005	0.005	39800
1729112700	0.005	0	0.00	0.005	0.005	0.005	672000
1729026300	0.005	0	0.00	0.005	0.01	0.005	936608
1728680700	0.005	0	0.00	0.005	0.005	0.005	206000
1728594300	0.005	0	0.00	0.005	0.005	0.005	1244453
1728507900	0.005	0	0.00	0.005	0.005	0.005	987041
1728421500	0.005	0	0.00	0.005	0.005	0.005	9504
1728335100	0.005	0	0.00	0.005	0.005	0.005	601000
1728075900	0.005	0	0.00	0.005	0.005	0.005	113706
1727989500	0.005	0	0.00	0.005	0.005	0.005	563000
1727903100	0.005	0	0.00	0.005	0.005	0.005	75040
1727816700	0.005	0	0.00	0.005	0.005	0.005	66000
1727730300	0.005	0	0.00	0.005	0.005	0.005	1723892
1727471100	0.005	0	0.00	0.01	0.01	0.005	8013661
1727384700	0.005	0	0.00	0.005	0.005	0.005	0
1727298300	0.005	0	0.00	0.01	0.01	0.005	1646000
1727211900	0.005	0	0.00	0.01	0.01	0.005	4348005
1727125500	0.005	0	0.00	0.01	0.01	0.005	1919800
1726866300	0.005	0	0.00	0.01	0.01	0.005	812000
1726779900	0.005	0	0.00	0.005	0.005	0.005	10512209
1726693500	0.005	0	0.00	0.005	0.005	0.005	2324734
1726607100	0.005	0	0.00	0.01	0.01	0.005	22900
1726520700	0.005	0	0.00	0.01	0.01	0.005	61400
1726261500	0.005	0	0.00	0.01	0.01	0.005	190834
1726175100	0.005	0	0.00	0.01	0.01	0.005	1039490
1726088700	0.005	0	0.00	0.01	0.01	0.005	118900
1726002300	0.005	-0.005	-50.00	0.01	0.01	0.005	67000
1725915900	0.01	0.005	100.00	0.01	0.01	0.01	59000
1725656700	0.005	0	0.00	0.01	0.01	0.005	81950
1725570300	0.005	0	0.00	0.01	0.01	0.005	88201
1725483900	0.005	0	0.00	0.01	0.01	0.005	999400
1725397500	0.005	-0.005	-50.00	0.01	0.01	0.005	83500
1725051900	0.01	0	0.00	0.01	0.01	0.01	50000
1724965500	0.01	0.005	100.00	0.01	0.01	0.01	4000
1724879100	0.005	-0.005	-50.00	0.01	0.01	0.005	458000
1724792700	0.01	0	0.00	0.015	0.015	0.005	175702
1724706300	0.01	0	0.00	0.01	0.01	0.01	468000
1724447100	0.01	0	0.00	0.015	0.015	0.01	474000
1724360700	0.01	0	0.00	0.015	0.015	0.01	395119
1724274300	0.01	0	0.00	0.01	0.01	0.005	1873813
1724187900	0.01	0	0.00	0.01	0.01	0.01	1745484
1724101500	0.01	0	0.00	0.01	0.01	0.005	4913314

Star Navigation Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관