Star Navigation Systems Group Ltd【SNA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Star Navigation Systems Group Ltd (SNA)
Star Navigation Systems Group Ltd (SNA) 과거

Star Navigation Systems Group Ltd (SNA)

0.005

0.00

( 0.00% )

업데이트: 04:34:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-50	0.01	0.01	0.005	256842	0.005	CS
4	0	0	0.005	0.01	0.005	543294	0.005	CS
12	-0.005	-50	0.01	0.01	0.005	458600	0.005	CS
26	0	0	0.005	0.015	0.005	786372	0.00612165	CS
52	-0.01	-66.6666666667	0.015	0.025	0.005	833031	0.00923423	CS
156	-0.025	-83.3333333333	0.03	0.095	0.005	830260	0.02754722	CS
260	-0.02	-80	0.025	0.095	0.005	560613	0.02802518	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738101900	0.005	0	0.00	0.005	0.005	0.005	1121000
1738015500	0.005	0	0.00	0.005	0.005	0.005	10000
1737756300	0.005	0	0.00	0.005	0.005	0.005	0
1737669900	0.005	0	0.00	0.005	0.005	0.005	40000
1737583500	0.005	0	0.00	0.01	0.01	0.005	113210
1737497100	0.005	0	0.00	0.005	0.005	0.005	348709
1737410700	0.005	0	0.00	0.005	0.005	0.005	468000
1737151500	0.005	0	0.00	0.005	0.01	0.005	2811000
1737065100	0.005	0	0.00	0.005	0.005	0.005	1301000
1736978700	0.005	0	0.00	0.005	0.005	0.005	335060
1736892300	0.005	0	0.00	0.005	0.005	0.005	652000
1736805900	0.005	0	0.00	0.005	0.005	0.005	93000
1736546700	0.005	0	0.00	0.005	0.005	0.005	730000
1736460300	0.005	0	0.00	0.005	0.005	0.005	2000
1736373900	0.005	0	0.00	0.005	0.005	0.005	815500
1736287500	0.005	0	0.00	0.005	0.005	0.005	246000
1736201100	0.005	0	0.00	0.005	0.005	0.005	310100
1735941900	0.005	0	0.00	0.005	0.005	0.005	100000
1735855500	0.005	0	0.00	0.005	0.005	0.005	826000
1735682700	0.005	0	0.00	0.005	0.005	0.005	40000
1735596300	0.005	0	0.00	0.005	0.005	0.005	13330
1735337100	0.005	0	0.00	0.005	0.005	0.005	89010
1735077900	0.005	0	0.00	0.005	0.005	0.005	16100
1734991500	0.005	0	0.00	0.005	0.005	0.005	0
1734732300	0.005	0	0.00	0.005	0.005	0.005	1000
1734645900	0.005	0	0.00	0.005	0.005	0.005	9000
1734559500	0.005	0	0.00	0.005	0.005	0.005	260000
1734473100	0.005	0	0.00	0.005	0.005	0.005	1070000
1734386700	0.005	0	0.00	0.005	0.005	0.005	599653
1734127500	0.005	0	0.00	0.005	0.005	0.005	59096
1734041100	0.005	0	0.00	0.005	0.005	0.005	652500
1733954700	0.005	0	0.00	0.005	0.005	0.005	13560
1733868300	0.005	0	0.00	0.005	0.005	0.005	1800000
1733781900	0.005	0	0.00	0.005	0.005	0.005	564000
1733522700	0.005	0	0.00	0.005	0.005	0.005	35000
1733436300	0.005	0	0.00	0.005	0.005	0.005	2210000
1733349900	0.005	0	0.00	0.005	0.005	0.005	21500
1733263500	0.005	0	0.00	0.005	0.005	0.005	209000
1733177100	0.005	0	0.00	0.005	0.005	0.005	316000
1732917900	0.005	0	0.00	0.005	0.005	0.005	369000
1732831500	0.005	0	0.00	0.005	0.005	0.005	198000
1732745100	0.005	0	0.00	0.005	0.005	0.005	366000
1732658700	0.005	0	0.00	0.005	0.005	0.005	644000
1732572300	0.005	0	0.00	0.005	0.005	0.005	408500
1732313100	0.005	0	0.00	0.005	0.005	0.005	477250
1732226700	0.005	0	0.00	0.005	0.005	0.005	598154
1732140300	0.005	0	0.00	0.005	0.005	0.005	0
1732053900	0.005	0	0.00	0.005	0.005	0.005	322000
1731967500	0.005	0	0.00	0.005	0.005	0.005	1700111
1731708300	0.005	0	0.00	0.005	0.005	0.005	1657000
1731621900	0.005	0	0.00	0.005	0.005	0.005	62222
1731535500	0.005	0	0.00	0.005	0.005	0.005	0
1731449100	0.005	0	0.00	0.005	0.005	0.005	9077
1731362700	0.005	0	0.00	0.005	0.005	0.005	13066
1731103500	0.005	0	0.00	0.005	0.005	0.005	0
1731017100	0.005	0	0.00	0.005	0.005	0.005	200384
1730930700	0.005	0	0.00	0.01	0.01	0.005	814130
1730844300	0.005	0	0.00	0.005	0.005	0.005	532100
1730757900	0.005	0	0.00	0.01	0.01	0.005	263000
1730495100	0.005	0	0.00	0.005	0.005	0.005	700000
1730408700	0.005	0	0.00	0.005	0.005	0.005	968000
1730322300	0.005	0	0.00	0.01	0.01	0.005	116400
1730235900	0.005	0	0.00	0.005	0.005	0.005	725250

Star Navigation Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관