Star Navigation Systems Historical Data - SNA

기업명	주식 심볼	시장	주식 타입
Star Navigation Systems Group Ltd	SNA	CSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.005	02:31:52

개장가	저가	고가	종가	전일 종가
0.01	0.005	0.01	0.005	0.005

SNA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01	0.015	0.005	0.0077054	951,928	-0.005	-50.00%
1개월	0.015	0.015	0.005	0.0101664	934,975	-0.01	-66.67%
3개월	0.015	0.02	0.005	0.0130051	881,942	-0.01	-66.67%
6개월	0.015	0.025	0.005	0.0136194	1,004,061	-0.01	-66.67%
1년	0.05	0.05	0.005	0.0206714	927,085	-0.045	-90.00%
3년	0.025	0.095	0.005	0.0341292	866,168	-0.02	-80.00%
5년	0.065	0.095	0.005	0.0345328	755,402	-0.06	-92.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.005	0.00	0.00%	0.01	0.01	0.005	693,850
03 5월(5) 2024	0.005	0.00	0.00%	0.01	0.01	0.005	362,700
02 5월(5) 2024	0.005	-0.005	-50.00%	0.005	0.01	0.005	1,821,600
01 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	26,545
30 4월(4) 2024	0.01	0.00	0.00%	0.01	0.015	0.01	2,364,593
27 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	184,200
26 4월(4) 2024	0.01	0.00	0.00%	0.01	0.015	0.01	2,473,343
25 4월(4) 2024	0.01	-0.005	-33.33%	0.01	0.01	0.005	329,450
24 4월(4) 2024	0.015	0.005	50.00%	0.01	0.015	0.01	172,000
23 4월(4) 2024	0.01	0.00	0.00%	0.01	0.015	0.01	1,833,000
20 4월(4) 2024	0.01	0.00	0.00%	0.01	0.015	0.01	1,724,879
19 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	52,000
18 4월(4) 2024	0.01	0.00	0.00%	0.015	0.015	0.01	1,336,500
17 4월(4) 2024	0.01	-0.0025	-20.00%	0.015	0.015	0.01	1,965,650
16 4월(4) 2024	0.0125	-0.0025	-16.67%	0.015	0.015	0.01	761,000
13 4월(4) 2024	0.015	0.00	0.00%	0.01	0.015	0.01	1,038,464
12 4월(4) 2024	0.015	0.005	50.00%	0.01	0.015	0.01	419,533
11 4월(4) 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,038,000
10 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	26,000
09 4월(4) 2024	0.015	0.00	0.00%	0.01	0.015	0.01	54,033
06 4월(4) 2024	0.015	0.005	50.00%	0.015	0.015	0.01	716,001
05 4월(4) 2024	0.01	0.00	0.00%	0.015	0.015	0.01	753,500