ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Sensor Technologies Inc

Sensor Technologies Inc (SENS)

0.015
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0150.0150.01500CS
4000.0150.0150.01500CS
12000.0150.0150.01500CS
26000.0150.0150.01500CS
520.005500.010.0150.005122390.01066716CS
1560.005500.010.0250.005986090.01289046CS
2600.012000.0050.080.0056169370.03321574CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17323131000.01500.000.0150.0150.0150
17322267000.01500.000.0150.0150.0150
17321403000.01500.000.0150.0150.0150
17320539000.01500.000.0150.0150.0150
17319675000.01500.000.0150.0150.0150
17317083000.01500.000.0150.0150.0150
17316219000.01500.000.0150.0150.0150
17315355000.01500.000.0150.0150.0150
17314491000.01500.000.0150.0150.0150
17313627000.01500.000.0150.0150.0150
17311035000.01500.000.0150.0150.0150
17310171000.01500.000.0150.0150.0150
17309307000.01500.000.0150.0150.0150
17308443000.01500.000.0150.0150.0150
17307579000.01500.000.0150.0150.0150
17304951000.01500.000.0150.0150.0150
17304087000.01500.000.0150.0150.0150
17303223000.01500.000.0150.0150.0150
17302359000.01500.000.0150.0150.0150
17301495000.01500.000.0150.0150.0150
17298903000.01500.000.0150.0150.0150
17298039000.01500.000.0150.0150.0150
17297175000.01500.000.0150.0150.0150
17296311000.01500.000.0150.0150.0150
17295447000.01500.000.0150.0150.0150
17292855000.01500.000.0150.0150.0150
17291991000.01500.000.0150.0150.0150
17291127000.01500.000.0150.0150.0150
17290263000.01500.000.0150.0150.0150
17286807000.01500.000.0150.0150.0150
17285943000.01500.000.0150.0150.0150
17285079000.01500.000.0150.0150.0150
17284215000.01500.000.0150.0150.0150
17283351000.01500.000.0150.0150.0150
17280759000.01500.000.0150.0150.0150
17279895000.01500.000.0150.0150.0150
17279031000.01500.000.0150.0150.0150
17278167000.01500.000.0150.0150.0150
17277303000.01500.000.0150.0150.0150
17274711000.01500.000.0150.0150.0150
17273847000.01500.000.0150.0150.0150
17272983000.01500.000.0150.0150.0150
17272119000.01500.000.0150.0150.0150
17271255000.01500.000.0150.0150.0150
17268663000.01500.000.0150.0150.0150
17267799000.01500.000.0150.0150.0150
17266935000.01500.000.0150.0150.0150
17266071000.01500.000.0150.0150.0150
17265207000.01500.000.0150.0150.0150
17262615000.01500.000.0150.0150.0150
17261751000.01500.000.0150.0150.0150
17260887000.01500.000.0150.0150.0150
17260023000.01500.000.0150.0150.0150
17259159000.01500.000.0150.0150.0150
17256567000.01500.000.0150.0150.0150
17255703000.01500.000.0150.0150.0150
17254839000.01500.000.0150.0150.0150
17253975000.01500.000.0150.0150.0150
17250519000.01500.000.0150.0150.0150
17249655000.01500.000.0150.0150.0150
17248791000.01500.000.0150.0150.0150
17247927000.01500.000.0150.0150.0150
17247063000.01500.000.0150.0150.0150

최근 히스토리

Delayed Upgrade Clock