Sensor Technologies Inc【SENS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Sensor Technologies Inc (SENS)
Sensor Technologies Inc (SENS) 과거

Sensor Technologies Inc (SENS)

0.015

0.00

(0.00%)

마감 05 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.015	0.015	0	0	CS
12	0	0	0.015	0.015	0.015	0	0	CS
26	0	0	0.015	0.015	0.015	0	0	CS
52	0.01	200	0.005	0.015	0.005	13363	0.01022541	CS
156	0	0	0.015	0.025	0.005	102983	0.01301988	CS
260	0.01	200	0.005	0.08	0.005	621681	0.03319107	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730757900	0.015	0	0.00	0.015	0.015	0.015	0
1730495100	0.015	0	0.00	0.015	0.015	0.015	0
1730408700	0.015	0	0.00	0.015	0.015	0.015	0
1730322300	0.015	0	0.00	0.015	0.015	0.015	0
1730235900	0.015	0	0.00	0.015	0.015	0.015	0
1730149500	0.015	0	0.00	0.015	0.015	0.015	0
1729890300	0.015	0	0.00	0.015	0.015	0.015	0
1729803900	0.015	0	0.00	0.015	0.015	0.015	0
1729717500	0.015	0	0.00	0.015	0.015	0.015	0
1729631100	0.015	0	0.00	0.015	0.015	0.015	0
1729544700	0.015	0	0.00	0.015	0.015	0.015	0
1729285500	0.015	0	0.00	0.015	0.015	0.015	0
1729199100	0.015	0	0.00	0.015	0.015	0.015	0
1729112700	0.015	0	0.00	0.015	0.015	0.015	0
1729026300	0.015	0	0.00	0.015	0.015	0.015	0
1728680700	0.015	0	0.00	0.015	0.015	0.015	0
1728594300	0.015	0	0.00	0.015	0.015	0.015	0
1728507900	0.015	0	0.00	0.015	0.015	0.015	0
1728421500	0.015	0	0.00	0.015	0.015	0.015	0
1728335100	0.015	0	0.00	0.015	0.015	0.015	0
1728075900	0.015	0	0.00	0.015	0.015	0.015	0
1727989500	0.015	0	0.00	0.015	0.015	0.015	0
1727903100	0.015	0	0.00	0.015	0.015	0.015	0
1727816700	0.015	0	0.00	0.015	0.015	0.015	0
1727730300	0.015	0	0.00	0.015	0.015	0.015	0
1727471100	0.015	0	0.00	0.015	0.015	0.015	0
1727384700	0.015	0	0.00	0.015	0.015	0.015	0
1727298300	0.015	0	0.00	0.015	0.015	0.015	0
1727211900	0.015	0	0.00	0.015	0.015	0.015	0
1727125500	0.015	0	0.00	0.015	0.015	0.015	0
1726866300	0.015	0	0.00	0.015	0.015	0.015	0
1726779900	0.015	0	0.00	0.015	0.015	0.015	0
1726693500	0.015	0	0.00	0.015	0.015	0.015	0
1726607100	0.015	0	0.00	0.015	0.015	0.015	0
1726520700	0.015	0	0.00	0.015	0.015	0.015	0
1726261500	0.015	0	0.00	0.015	0.015	0.015	0
1726175100	0.015	0	0.00	0.015	0.015	0.015	0
1726088700	0.015	0	0.00	0.015	0.015	0.015	0
1726002300	0.015	0	0.00	0.015	0.015	0.015	0
1725915900	0.015	0	0.00	0.015	0.015	0.015	0
1725656700	0.015	0	0.00	0.015	0.015	0.015	0
1725570300	0.015	0	0.00	0.015	0.015	0.015	0
1725483900	0.015	0	0.00	0.015	0.015	0.015	0
1725397500	0.015	0	0.00	0.015	0.015	0.015	0
1725051900	0.015	0	0.00	0.015	0.015	0.015	0
1724965500	0.015	0	0.00	0.015	0.015	0.015	0
1724879100	0.015	0	0.00	0.015	0.015	0.015	0
1724792700	0.015	0	0.00	0.015	0.015	0.015	0
1724706300	0.015	0	0.00	0.015	0.015	0.015	0
1724447100	0.015	0	0.00	0.015	0.015	0.015	0
1724360700	0.015	0	0.00	0.015	0.015	0.015	0
1724274300	0.015	0	0.00	0.015	0.015	0.015	0
1724187900	0.015	0	0.00	0.015	0.015	0.015	0
1724101500	0.015	0	0.00	0.015	0.015	0.015	0
1723842300	0.015	0	0.00	0.015	0.015	0.015	0
1723755900	0.015	0	0.00	0.015	0.015	0.015	0
1723669500	0.015	0	0.00	0.015	0.015	0.015	0
1723583100	0.015	0	0.00	0.015	0.015	0.015	0
1723496700	0.015	0	0.00	0.015	0.015	0.015	0
1723237500	0.015	0	0.00	0.015	0.015	0.015	0
1723151100	0.015	0	0.00	0.015	0.015	0.015	0
1723064700	0.015	0	0.00	0.015	0.015	0.015	0
1722978300	0.015	0	0.00	0.015	0.015	0.015	0

Sensor Technologies

Funding Circle Sme Income

Liontown Resources

WisdomTree Commodity Sec...

Amplify Natural Resource...

Region Rhone Alpes RHONA...

Vanguard Usd Treasury Bo...

NLBNPIT1US55 20351221 6....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관