Security Devices International Inc【SDZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Security Devices International Inc (SDZ)
Security Devices International Inc (SDZ) 과거

Security Devices International Inc (SDZ)

0.295

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.295	0.295	0.295	0	0	CS
4	0	0	0.295	0.295	0.295	0	0	CS
12	0	0	0.295	0.295	0.295	0	0	CS
26	0	0	0.295	0.295	0.295	0	0	CS
52	0	0	0.295	0.295	0.295	0	0	CS
156	0	0	0.295	0.295	0.295	0	0	CS
260	0	0	0.295	0.295	0.295	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741899900	0.295	0	0.00	0.295	0.295	0.295	0
1741813500	0.295	0	0.00	0.295	0.295	0.295	0
1741727100	0.295	0	0.00	0.295	0.295	0.295	0
1741640700	0.295	0	0.00	0.295	0.295	0.295	0
1741385100	0.295	0	0.00	0.295	0.295	0.295	0
1741298700	0.295	0	0.00	0.295	0.295	0.295	0
1741212300	0.295	0	0.00	0.295	0.295	0.295	0
1741125900	0.295	0	0.00	0.295	0.295	0.295	0
1741039500	0.295	0	0.00	0.295	0.295	0.295	0
1740780300	0.295	0	0.00	0.295	0.295	0.295	0
1740693900	0.295	0	0.00	0.295	0.295	0.295	0
1740607500	0.295	0	0.00	0.295	0.295	0.295	0
1740521100	0.295	0	0.00	0.295	0.295	0.295	0
1740434700	0.295	0	0.00	0.295	0.295	0.295	0
1740175500	0.295	0	0.00	0.295	0.295	0.295	0
1740089100	0.295	0	0.00	0.295	0.295	0.295	0
1740002700	0.295	0	0.00	0.295	0.295	0.295	0
1739916300	0.295	0	0.00	0.295	0.295	0.295	0
1739570700	0.295	0	0.00	0.295	0.295	0.295	0
1739484300	0.295	0	0.00	0.295	0.295	0.295	0
1739397900	0.295	0	0.00	0.295	0.295	0.295	0
1739311500	0.295	0	0.00	0.295	0.295	0.295	0
1739225100	0.295	0	0.00	0.295	0.295	0.295	0
1738965900	0.295	0	0.00	0.295	0.295	0.295	0
1738879500	0.295	0	0.00	0.295	0.295	0.295	0
1738793100	0.295	0	0.00	0.295	0.295	0.295	0
1738706700	0.295	0	0.00	0.295	0.295	0.295	0
1738620300	0.295	0	0.00	0.295	0.295	0.295	0
1738361100	0.295	0	0.00	0.295	0.295	0.295	0
1738274700	0.295	0	0.00	0.295	0.295	0.295	0
1738188300	0.295	0	0.00	0.295	0.295	0.295	0
1738101900	0.295	0	0.00	0.295	0.295	0.295	0
1738015500	0.295	0	0.00	0.295	0.295	0.295	0
1737756300	0.295	0	0.00	0.295	0.295	0.295	0
1737669900	0.295	0	0.00	0.295	0.295	0.295	0
1737583500	0.295	0	0.00	0.295	0.295	0.295	0
1737497100	0.295	0	0.00	0.295	0.295	0.295	0
1737410700	0.295	0	0.00	0.295	0.295	0.295	0
1737151500	0.295	0	0.00	0.295	0.295	0.295	0
1737065100	0.295	0	0.00	0.295	0.295	0.295	0
1736978700	0.295	0	0.00	0.295	0.295	0.295	0
1736892300	0.295	0	0.00	0.295	0.295	0.295	0
1736805900	0.295	0	0.00	0.295	0.295	0.295	0
1736546700	0.295	0	0.00	0.295	0.295	0.295	0
1736460300	0.295	0	0.00	0.295	0.295	0.295	0
1736373900	0.295	0	0.00	0.295	0.295	0.295	0
1736287500	0.295	0	0.00	0.295	0.295	0.295	0
1736201100	0.295	0	0.00	0.295	0.295	0.295	0
1735941900	0.295	0	0.00	0.295	0.295	0.295	0
1735855500	0.295	0	0.00	0.295	0.295	0.295	0
1735682700	0.295	0	0.00	0.295	0.295	0.295	0
1735596300	0.295	0	0.00	0.295	0.295	0.295	0
1735337100	0.295	0	0.00	0.295	0.295	0.295	0
1735077900	0.295	0	0.00	0.295	0.295	0.295	0
1734991500	0.295	0	0.00	0.295	0.295	0.295	0
1734732300	0.295	0	0.00	0.295	0.295	0.295	0
1734645900	0.295	0	0.00	0.295	0.295	0.295	0
1734559500	0.295	0	0.00	0.295	0.295	0.295	0
1734473100	0.295	0	0.00	0.295	0.295	0.295	0
1734386700	0.295	0	0.00	0.295	0.295	0.295	0

Security Devices

Ci Select 60i40e Managed...

Marquis Balanced Portfol...

AMUNDI GOVT BOND EUROMTS...

Victory Portfolios II Vi...

Kalium Lakes (PK)

Antioqua Gold (CE)

Bmo Ascent Conservative ...

Canoe Global Equity Fund...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관